Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0187 -0.0003 (-1.58%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1850 0.1900 0.1713 0.1899 1,206,480 +0.01(+5.32%)
May 27, 2021 0.1668 0.1866 0.1668 0.1803 130,100 +0.02(+10.14%)
May 26, 2021 0.1721 0.1800 0.1602 0.1637 262,478 -0.02(-11.47%)
May 25, 2021 0.1645 0.1900 0.1600 0.1849 1,524,547 +0.02(+13.02%)
May 24, 2021 0.1510 0.1660 0.1507 0.1636 1,003,082 +0.01(+8.34%)
May 21, 2021 0.1500 0.1560 0.1500 0.1510 255,597 +0.00(+0.67%)
May 20, 2021 0.1573 0.1600 0.1498 0.1500 590,594 -0.01(-3.23%)
May 19, 2021 0.1594 0.1594 0.1520 0.1550 241,948 -0.00(-2.52%)
May 18, 2021 0.1471 0.1595 0.1450 0.1590 308,141 +0.00(+2.65%)
May 17, 2021 0.1519 0.1600 0.1445 0.1549 590,446 +0.00(+0.13%)
May 14, 2021 0.1514 0.1592 0.1500 0.1547 839,507 +0.00(+2.18%)
May 13, 2021 0.1520 0.1589 0.1395 0.1514 293,274 +0.00(+0.87%)
May 12, 2021 0.1545 0.1592 0.1106 0.1501 1,733,928 -0.00(-0.60%)
May 11, 2021 0.1501 0.1590 0.1490 0.1510 305,122 -0.01(-5.21%)
May 10, 2021 0.1598 0.1639 0.1495 0.1593 225,691 -0.00(-0.31%)
May 07, 2021 0.1620 0.1620 0.1512 0.1598 177,462 -0.00(-0.06%)
May 06, 2021 0.1640 0.1640 0.1502 0.1599 167,282 -0.00(-0.06%)
May 05, 2021 0.1589 0.1600 0.1515 0.1600 231,464 +0.01(+6.67%)
May 04, 2021 0.1550 0.1589 0.1500 0.1500 226,101 -0.01(-3.97%)
May 03, 2021 0.1600 0.1669 0.1501 0.1562 689,040 -0.01(-6.75%)
Apr 30, 2021 0.1698 0.1698 0.1487 0.1675 632,100 +0.01(+3.40%)
Apr 29, 2021 0.1674 0.1698 0.1620 0.1620 109,467 -0.00(-1.52%)
Apr 28, 2021 0.1700 0.1700 0.1640 0.1645 147,184 -0.01(-3.24%)
Apr 27, 2021 0.1699 0.1800 0.1680 0.1700 286,703 +0.00(+0.77%)
Apr 26, 2021 0.1700 0.1720 0.1653 0.1687 62,601 -0.00(-0.76%)
Apr 23, 2021 0.1625 0.1750 0.1625 0.1700 191,700 +0.01(+3.09%)
Apr 22, 2021 0.1625 0.1649 0.1550 0.1649 203,369 +0.01(+5.71%)
Apr 21, 2021 0.1600 0.1600 0.1551 0.1560 126,400 -0.00(-0.32%)
Apr 20, 2021 0.1643 0.1676 0.1520 0.1565 422,272 -0.01(-4.92%)
Apr 19, 2021 0.1617 0.1722 0.1600 0.1646 465,315 -0.01(-3.18%)
Apr 16, 2021 0.1663 0.1837 0.1603 0.1700 399,800 -0.00(-0.41%)
Apr 15, 2021 0.1675 0.1750 0.1649 0.1707 334,554 -0.00(-2.35%)
Apr 14, 2021 0.1745 0.1750 0.1661 0.1748 39,580 -0.00(-0.11%)
Apr 13, 2021 0.1736 0.1750 0.1651 0.1750 251,444 -0.01(-3.85%)
Apr 12, 2021 0.1914 0.1914 0.1664 0.1820 496,980 -0.00(-0.93%)
Apr 09, 2021 0.1621 0.1837 0.1593 0.1837 772,200 +0.01(+8.38%)
Apr 08, 2021 0.1700 0.1700 0.1600 0.1695 573,590 -0.00(-0.24%)
Apr 07, 2021 0.1741 0.1750 0.1653 0.1699 470,589 +0.00(+0.18%)
Apr 06, 2021 0.1741 0.1741 0.1650 0.1696 69,036 -0.00(-2.58%)
Apr 05, 2021 0.1695 0.1742 0.1652 0.1741 161,448 +0.01(+5.39%)
Apr 01, 2021 0.1607 0.1700 0.1602 0.1652 101,000 -0.00(-2.82%)
Mar 31, 2021 0.1663 0.1700 0.1600 0.1700 234,180 +0.00(+0.06%)
Mar 30, 2021 0.1749 0.1749 0.1625 0.1699 491,014 -0.01(-2.86%)
Mar 29, 2021 0.1700 0.1900 0.1651 0.1749 514,976 +0.01(+6.00%)
Mar 26, 2021 0.1788 0.1990 0.1600 0.1650 453,300 -0.00(-2.25%)
Mar 25, 2021 0.1691 0.1825 0.1580 0.1688 1,227,295 -0.00(-0.18%)
Mar 24, 2021 0.1798 0.1799 0.1681 0.1691 436,219 -0.00(-0.59%)
Mar 23, 2021 0.1842 0.1842 0.1701 0.1701 326,102 -0.01(-7.65%)
Mar 22, 2021 0.1787 0.1900 0.1787 0.1842 238,544 +0.01(+5.26%)
Mar 19, 2021 0.1875 0.1895 0.1720 0.1750 315,900 +0.00(+2.34%)
Mar 18, 2021 0.1899 0.1900 0.1701 0.1710 555,035 -0.02(-9.67%)
Mar 17, 2021 0.1874 0.1900 0.1817 0.1893 108,639 +0.00(+2.32%)
Mar 16, 2021 0.1950 0.1950 0.1801 0.1850 90,891 -0.01(-3.65%)
Mar 15, 2021 0.1894 0.1920 0.1700 0.1920 481,590 +0.00(+1.53%)
Mar 12, 2021 0.1862 0.1900 0.1840 0.1891 271,800 +0.00(+1.67%)
Mar 11, 2021 0.1841 0.2000 0.1841 0.1860 252,751 +0.01(+3.33%)
Mar 10, 2021 0.1805 0.1950 0.1730 0.1800 138,493 +0.01(+5.82%)
Mar 09, 2021 0.1990 0.1993 0.1701 0.1701 319,681 -0.03(-13.21%)
Mar 08, 2021 0.1995 0.1995 0.1800 0.1960 331,116 +0.02(+9.19%)
Mar 05, 2021 0.1899 0.1920 0.1656 0.1795 441,500 -0.00(-0.22%)
Mar 04, 2021 0.1889 0.1999 0.1731 0.1799 284,625 +0.01(+5.76%)
Mar 03, 2021 0.1859 0.2000 0.1701 0.1701 680,489 -0.02(-8.50%)
Mar 02, 2021 0.1804 0.1874 0.1725 0.1859 181,934 +0.01(+3.05%)
Mar 01, 2021 0.1806 0.1879 0.1750 0.1804 450,067 -0.01(-3.01%)
Feb 26, 2021 0.1900 0.1900 0.1625 0.1860 588,500 -0.00(-2.11%)
Feb 25, 2021 0.1900 0.2000 0.1840 0.1900 352,822 +0.00(+1.12%)
Feb 24, 2021 0.1895 0.1895 0.1800 0.1879 166,679 -0.00(-0.84%)
Feb 23, 2021 0.1901 0.2000 0.1707 0.1895 529,249 -0.01(-5.01%)
Feb 22, 2021 0.2013 0.2048 0.1901 0.1995 213,963 -0.00(-1.48%)
Feb 19, 2021 0.2050 0.2074 0.1984 0.2025 221,000 -0.00(-1.22%)
Feb 18, 2021 0.1901 0.2050 0.1901 0.2050 191,276 +0.00(+2.50%)
Feb 17, 2021 0.2000 0.2100 0.1901 0.2000 761,019 -0.00(-0.55%)
Feb 16, 2021 0.1900 0.2090 0.1889 0.2011 332,721 +0.01(+7.66%)
Feb 12, 2021 0.2050 0.2050 0.1803 0.1868 530,600 -0.02(-8.88%)
Feb 11, 2021 0.2000 0.2060 0.1803 0.2050 1,028,401 +0.01(+5.13%)
Feb 10, 2021 0.1945 0.2000 0.1850 0.1950 469,900 +0.00(+1.04%)
Feb 09, 2021 0.1945 0.1945 0.1880 0.1930 271,239 -0.00(-0.26%)
Feb 08, 2021 0.1820 0.1945 0.1740 0.1935 579,126 +0.02(+11.33%)
Feb 05, 2021 0.1800 0.1825 0.1602 0.1738 635,800 -0.00(-2.08%)
Feb 04, 2021 0.1676 0.1800 0.1561 0.1775 613,854 +0.01(+4.41%)
Feb 03, 2021 0.1750 0.1750 0.1660 0.1700 156,990 -0.00(-2.86%)
Feb 02, 2021 0.1654 0.1800 0.1652 0.1750 125,749 +0.00(+0.11%)
Feb 01, 2021 0.1635 0.1750 0.1539 0.1748 285,892 +0.01(+6.91%)
Jan 29, 2021 0.1600 0.1665 0.1507 0.1635 167,800 -0.00(-1.74%)
Jan 28, 2021 0.1600 0.1665 0.1600 0.1664 83,901 +0.00(+2.02%)
Jan 27, 2021 0.1601 0.1675 0.1550 0.1631 467,993 +0.00(+0.37%)
Jan 26, 2021 0.1595 0.1680 0.1595 0.1625 163,298 -0.00(-2.11%)
Jan 25, 2021 0.1648 0.1695 0.1571 0.1660 385,469 +0.00(+2.47%)
Jan 22, 2021 0.1695 0.1695 0.1601 0.1620 344,900 -0.01(-4.93%)
Jan 21, 2021 0.1745 0.1800 0.1625 0.1704 237,370 -0.00(-2.35%)
Jan 20, 2021 0.1703 0.1800 0.1700 0.1745 120,102 +0.01(+3.13%)
Jan 19, 2021 0.1695 0.1695 0.1632 0.1692 92,245 -0.00(-0.18%)
Jan 15, 2021 0.1648 0.1743 0.1568 0.1695 904,400 +0.00(+0.12%)
Jan 14, 2021 0.1820 0.1900 0.1560 0.1693 986,253 -0.01(-5.94%)
Jan 13, 2021 0.1695 0.1850 0.1631 0.1800 361,222 +0.01(+6.19%)
Jan 12, 2021 0.1651 0.1850 0.1601 0.1695 404,216 -0.00(-2.81%)
Jan 11, 2021 0.1944 0.1944 0.1631 0.1744 631,743 -0.02(-10.29%)
Jan 08, 2021 0.1844 0.1944 0.1700 0.1944 760,900 +0.01(+8.12%)
Jan 07, 2021 0.1902 0.1902 0.1700 0.1798 285,332 -0.00(-1.48%)
Jan 06, 2021 0.1805 0.1825 0.1701 0.1825 152,900 -0.00(-0.05%)
Jan 05, 2021 0.1850 0.1850 0.1701 0.1826 191,435 -0.00(-1.83%)
Jan 04, 2021 0.1900 0.1900 0.1720 0.1860 353,221 +0.00(+0.54%)
Dec 31, 2020 0.1850 0.1850 0.1850 798,536 -0.01(-7.04%)
Dec 30, 2020 0.1851 0.1998 0.1720 0.1990 798,536 +0.00(+2.05%)
Dec 29, 2020 0.2075 0.2095 0.1850 0.1950 481,833 -0.00(-0.66%)
Dec 28, 2020 0.2000 0.2350 0.1850 0.1963 240,164 -0.02(-7.62%)
Dec 24, 2020 0.2125 0.2150 0.2000 0.2125 125,400 +0.00(+1.19%)
Dec 23, 2020 0.2025 0.2250 0.1802 0.2100 354,474 +0.00(+0.00%)
Dec 22, 2020 0.2200 0.2264 0.1991 0.2100 291,921 -0.01(-4.55%)
Dec 21, 2020 0.2300 0.2300 0.2100 0.2200 283,770 +0.00(+1.48%)
Dec 18, 2020 0.1800 0.2400 0.1750 0.2168 768,600 +0.05(+27.53%)
Dec 17, 2020 0.1746 0.1796 0.1700 0.1700 163,529 -0.00(-1.73%)
Dec 16, 2020 0.1650 0.1744 0.1650 0.1730 43,701 -0.00(-0.92%)
Dec 15, 2020 0.1690 0.1746 0.1673 0.1746 106,718 +0.00(+0.46%)
Dec 14, 2020 0.1700 0.1738 0.1620 0.1738 70,852 -0.00(-0.63%)
Dec 11, 2020 0.1695 0.1749 0.1650 0.1749 145,600 +0.01(+3.80%)
Dec 10, 2020 0.1697 0.1800 0.1631 0.1685 277,517 +0.00(+1.57%)
Dec 09, 2020 0.1700 0.1700 0.1620 0.1659 41,816 -0.00(-2.41%)
Dec 08, 2020 0.1655 0.1700 0.1650 0.1700 159,656 -0.00(-1.22%)
Dec 07, 2020 0.1728 0.1770 0.1655 0.1721 243,297 +0.00(+2.44%)
Dec 04, 2020 0.1815 0.1815 0.1643 0.1680 218,900 -0.00(-1.18%)
Dec 03, 2020 0.1690 0.1913 0.1600 0.1700 797,181 +0.01(+6.25%)
Dec 02, 2020 0.1690 0.1690 0.1590 0.1600 415,649 +0.00(+0.00%)
Dec 01, 2020 0.1699 0.1700 0.1585 0.1600 140,874 -0.01(-5.83%)
Nov 30, 2020 0.1697 0.1700 0.1697 0.1699 55,547 +0.00(+0.12%)
Nov 27, 2020 0.1675 0.1700 0.1640 0.1697 238,400 +0.00(+0.41%)
Nov 25, 2020 0.1730 0.1830 0.1690 0.1690 609,600 +0.00(+2.42%)
Nov 24, 2020 0.1736 0.1736 0.1600 0.1650 372,946 -0.02(-12.97%)
Nov 23, 2020 0.1700 0.2000 0.1610 0.1896 245,278 +0.01(+7.73%)
Nov 20, 2020 0.1785 0.1809 0.1700 0.1760 162,100 +0.00(+1.15%)
Nov 19, 2020 0.1788 0.1788 0.1720 0.1740 121,561 -0.01(-2.79%)
Nov 18, 2020 0.1850 0.1850 0.1742 0.1790 53,033 -0.00(-0.56%)
Nov 17, 2020 0.1879 0.1900 0.1725 0.1800 287,002 +0.00(+0.00%)
Nov 16, 2020 0.1800 0.1800 0.1700 0.1800 328,476 +0.01(+2.97%)
Nov 13, 2020 0.1950 0.2000 0.1700 0.1748 494,300 -0.01(-6.92%)
Nov 12, 2020 0.2000 0.2000 0.1720 0.1878 10,309 -0.01(-6.10%)
Nov 11, 2020 0.1900 0.2000 0.1900 0.2000 29,751 +0.01(+5.26%)
Nov 10, 2020 0.1900 0.1900 0.1700 0.1900 77,002 +0.01(+8.39%)
Nov 09, 2020 0.1739 0.1841 0.1650 0.1753 123,218 +0.01(+3.79%)
Nov 06, 2020 0.1535 0.1798 0.1535 0.1689 736,700 +0.02(+10.03%)
Nov 05, 2020 0.1550 0.1565 0.1500 0.1535 671,401 -0.00(-0.13%)
Nov 04, 2020 0.1599 0.1599 0.1525 0.1537 86,686 -0.00(-0.19%)
Nov 03, 2020 0.1520 0.1698 0.1520 0.1540 459,008 -0.01(-4.88%)
Nov 02, 2020 0.1589 0.1680 0.1577 0.1619 173,421 -0.00(-0.37%)
Oct 30, 2020 0.1662 0.1747 0.1520 0.1625 211,400 -0.01(-3.79%)
Oct 29, 2020 0.1750 0.1775 0.1600 0.1689 152,030 -0.01(-3.76%)
Oct 28, 2020 0.1755 0.1800 0.1700 0.1755 36,469 -0.01(-5.08%)
Oct 27, 2020 0.1751 0.1850 0.1700 0.1849 92,750 +0.00(+0.00%)
Oct 26, 2020 0.1820 0.1890 0.1815 0.1849 3,609 -0.00(-0.54%)
Oct 23, 2020 0.1750 0.1890 0.1726 0.1859 44,800 -0.00(-1.64%)
Oct 22, 2020 0.1700 0.1890 0.1652 0.1890 147,786 +0.02(+11.18%)
Oct 21, 2020 0.1570 0.1900 0.1570 0.1700 497,671 +0.01(+3.03%)
Oct 20, 2020 0.1800 0.1800 0.1550 0.1650 472,001 -0.01(-8.33%)
Oct 19, 2020 0.1840 0.1900 0.1800 0.1800 174,606 -0.00(-2.17%)
Oct 16, 2020 0.1900 0.1900 0.1800 0.1840 150,300 -0.01(-3.16%)
Oct 15, 2020 0.1810 0.1900 0.1810 0.1900 10,039 +0.00(+0.05%)
Oct 14, 2020 0.1810 0.1899 0.1810 0.1899 13,750 +0.00(+1.28%)
Oct 13, 2020 0.1900 0.2040 0.1800 0.1875 219,690 -0.00(-0.42%)
Oct 12, 2020 0.1850 0.2190 0.1825 0.1883 177,015 +0.01(+4.03%)
Oct 09, 2020 0.1725 0.2108 0.1725 0.1810 929,800 +0.00(+0.56%)
Oct 08, 2020 0.1700 0.2098 0.1700 0.1800 852,449 +0.00(+1.98%)
Oct 07, 2020 0.2010 0.2100 0.1700 0.1765 621,349 -0.01(-7.11%)
Oct 06, 2020 0.2000 0.2000 0.1900 0.1900 181,233 -0.01(-2.56%)
Oct 05, 2020 0.2050 0.2100 0.1910 0.1950 142,420 -0.00(-1.76%)
Oct 02, 2020 0.1933 0.2100 0.1900 0.1985 259,500 -0.00(-1.73%)
Oct 01, 2020 0.2143 0.2150 0.1950 0.2020 375,557 -0.01(-6.05%)
Sep 30, 2020 0.2100 0.2150 0.2100 0.2150 18,660 +0.00(+1.90%)
Sep 29, 2020 0.2200 0.2200 0.2101 0.2110 51,983 -0.01(-4.09%)
Sep 28, 2020 0.2006 0.2485 0.2006 0.2200 318,254 +0.01(+4.76%)
Sep 25, 2020 0.2195 0.2195 0.2056 0.2100 98,700 +0.00(+0.05%)
Sep 24, 2020 0.2195 0.2195 0.2055 0.2099 458,268 -0.00(-1.46%)
Sep 23, 2020 0.2053 0.2174 0.2053 0.2130 249,141 +0.00(+1.09%)
Sep 22, 2020 0.2275 0.2275 0.2107 0.2107 83,650 -0.01(-4.79%)
Sep 21, 2020 0.2188 0.2300 0.2100 0.2213 146,680 -0.00(-2.08%)
Sep 18, 2020 0.2250 0.2480 0.2210 0.2260 162,800 +0.01(+2.63%)
Sep 17, 2020 0.2100 0.2475 0.2100 0.2202 161,089 +0.01(+2.51%)
Sep 16, 2020 0.2240 0.2280 0.2101 0.2148 77,591 -0.01(-2.36%)
Sep 15, 2020 0.2150 0.2280 0.2150 0.2200 191,980 -0.00(-1.12%)
Sep 14, 2020 0.2175 0.2295 0.2175 0.2225 149,592 -0.01(-2.63%)
Sep 11, 2020 0.2200 0.2287 0.2150 0.2285 121,100 +0.00(+2.15%)
Sep 10, 2020 0.2400 0.2400 0.2200 0.2237 172,956 -0.01(-2.74%)
Sep 09, 2020 0.2300 0.2400 0.2150 0.2300 400,536 +0.00(+0.00%)
Sep 08, 2020 0.2400 0.2400 0.2179 0.2300 126,240 -0.01(-4.17%)
Sep 04, 2020 0.2350 0.2400 0.2220 0.2400 260,700 +0.01(+2.56%)
Sep 03, 2020 0.2376 0.2485 0.2330 0.2340 127,389 -0.01(-3.51%)
Sep 02, 2020 0.2475 0.2570 0.2370 0.2425 539,789 +0.01(+2.32%)
Sep 01, 2020 0.2350 0.2499 0.2250 0.2370 318,618 +0.00(+0.85%)
Aug 31, 2020 0.2299 0.2469 0.2210 0.2350 130,992 +0.00(+2.17%)
Aug 28, 2020 0.2179 0.2600 0.2148 0.2300 224,100 +0.01(+5.99%)
Aug 27, 2020 0.2390 0.2390 0.2130 0.2170 244,086 -0.00(-1.36%)
Aug 26, 2020 0.2400 0.2400 0.2150 0.2200 325,192 -0.02(-8.33%)
Aug 25, 2020 0.2450 0.2450 0.2280 0.2400 140,253 +0.01(+2.13%)
Aug 24, 2020 0.2350 0.2500 0.2150 0.2350 328,842 +0.00(+0.00%)
Aug 21, 2020 0.2200 0.2515 0.2100 0.2350 1,737,000 +0.02(+7.50%)
Aug 20, 2020 0.2000 0.2350 0.2000 0.2186 565,056 +0.01(+4.10%)
Aug 19, 2020 0.2300 0.2300 0.2080 0.2100 285,452 -0.02(-6.67%)
Aug 18, 2020 0.2310 0.2340 0.2250 0.2250 194,853 -0.01(-2.17%)
Aug 17, 2020 0.2420 0.2500 0.2300 0.2300 209,752 -0.00(-0.43%)
Aug 14, 2020 0.2370 0.2450 0.2300 0.2310 508,600 -0.00(-1.70%)
Aug 13, 2020 0.2525 0.2525 0.2340 0.2350 198,577 -0.01(-5.24%)
Aug 12, 2020 0.2550 0.2597 0.2478 0.2480 486,580 -0.00(-0.72%)
Aug 11, 2020 0.2450 0.2565 0.2320 0.2498 320,949 +0.01(+3.01%)
Aug 10, 2020 0.2550 0.2600 0.2425 0.2425 475,300 -0.01(-2.61%)
Aug 07, 2020 0.2500 0.2500 0.2350 0.2490 36,800 +0.01(+2.17%)
Aug 06, 2020 0.2500 0.2500 0.2400 0.2437 67,334 -0.02(-6.27%)
Aug 05, 2020 0.2320 0.2600 0.2300 0.2600 281,175 +0.01(+4.04%)
Aug 04, 2020 0.2500 0.2500 0.2300 0.2499 347,083 -0.00(-0.04%)
Aug 03, 2020 0.2500 0.2600 0.2380 0.2500 307,627 -0.01(-1.96%)
Jul 31, 2020 0.2500 0.2550 0.2400 0.2550 112,900 +0.01(+2.04%)
Jul 30, 2020 0.2499 0.2499 0.2390 0.2499 23,664 +0.01(+2.42%)
Jul 29, 2020 0.2375 0.2499 0.2375 0.2440 54,850 -0.01(-2.32%)
Jul 28, 2020 0.2430 0.2498 0.2380 0.2498 93,226 -0.01(-3.70%)
Jul 27, 2020 0.2600 0.2600 0.2375 0.2594 334,731 -0.00(-0.04%)
Jul 24, 2020 0.2555 0.2740 0.2350 0.2595 346,800 -0.01(-3.32%)
Jul 23, 2020 0.2590 0.2700 0.2555 0.2684 180,344 +0.01(+4.31%)
Jul 22, 2020 0.2592 0.2595 0.2400 0.2573 59,593 +0.00(+1.70%)
Jul 21, 2020 0.2406 0.2600 0.2370 0.2530 146,801 +0.01(+2.85%)
Jul 20, 2020 0.2475 0.2475 0.2365 0.2460 481,450 -0.01(-2.38%)
Jul 17, 2020 0.2565 0.2565 0.2474 0.2520 102,400 +0.00(+0.80%)
Jul 16, 2020 0.2400 0.2500 0.2350 0.2500 146,315 +0.00(+1.01%)
Jul 15, 2020 0.2580 0.2580 0.2360 0.2475 91,007 -0.01(-3.70%)
Jul 14, 2020 0.2500 0.2579 0.2380 0.2570 194,585 +0.02(+7.08%)
Jul 13, 2020 0.2550 0.2560 0.2300 0.2400 368,855 -0.02(-6.07%)
Jul 10, 2020 0.2500 0.2690 0.2475 0.2555 153,200 +0.00(+0.20%)
Jul 09, 2020 0.2500 0.2740 0.2480 0.2550 315,708 +0.01(+2.00%)
Jul 08, 2020 0.2500 0.2680 0.2400 0.2500 413,967 -0.01(-3.81%)
Jul 07, 2020 0.2500 0.2750 0.2475 0.2599 274,098 -0.00(-0.42%)
Jul 06, 2020 0.2710 0.2720 0.2500 0.2610 144,610 -0.01(-3.97%)
Jul 02, 2020 0.2770 0.2770 0.2650 0.2718 43,600 -0.00(-1.16%)
Jul 01, 2020 0.2775 0.2775 0.2600 0.2750 25,480 +0.01(+4.76%)
Jun 30, 2020 0.2738 0.2775 0.2625 0.2625 22,060 -0.01(-2.05%)
Jun 29, 2020 0.2745 0.2774 0.2615 0.2680 90,057 +0.00(+0.15%)
Jun 26, 2020 0.2700 0.2789 0.2625 0.2676 34,200 -0.01(-2.69%)
Jun 25, 2020 0.2700 0.2788 0.2610 0.2750 56,441 +0.01(+3.77%)
Jun 24, 2020 0.2785 0.2785 0.2500 0.2650 125,458 -0.01(-4.85%)
Jun 23, 2020 0.2710 0.2790 0.2500 0.2785 463,945 +0.01(+3.15%)
Jun 22, 2020 0.2690 0.2720 0.2685 0.2700 69,840 -0.01(-2.88%)
Jun 19, 2020 0.2852 0.2852 0.2465 0.2780 185,500 -0.01(-2.52%)
Jun 18, 2020 0.3000 0.3000 0.2755 0.2852 147,449 -0.00(-0.90%)
Jun 17, 2020 0.3000 0.3000 0.2800 0.2878 49,110 +0.00(+0.98%)
Jun 16, 2020 0.2950 0.2950 0.2750 0.2850 205,663 -0.01(-2.06%)
Jun 15, 2020 0.2850 0.2997 0.2850 0.2910 23,652 +0.00(+1.22%)
Jun 12, 2020 0.2994 0.2997 0.2850 0.2875 116,500 -0.00(-0.17%)
Jun 11, 2020 0.2950 0.3000 0.2850 0.2880 993,322 -0.00(-0.35%)
Jun 10, 2020 0.2690 0.2890 0.2688 0.2890 1,050,277 +0.02(+9.06%)
Jun 09, 2020 0.2635 0.2714 0.2550 0.2650 138,017 +0.01(+2.32%)
Jun 08, 2020 0.2550 0.2700 0.2400 0.2590 333,882 -0.01(-2.26%)
Jun 05, 2020 0.2690 0.2715 0.2375 0.2650 636,600 -0.01(-2.93%)
Jun 04, 2020 0.2777 0.2800 0.2650 0.2730 129,714 +0.01(+2.06%)
Jun 03, 2020 0.2800 0.2800 0.2630 0.2675 170,933 -0.01(-2.37%)
Jun 02, 2020 0.2640 0.2802 0.2640 0.2740 176,681 +0.00(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.