Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Svenska Kullager B (OP: SKUFF )

N/A UNCHANGED

Last Price Updated: 1:28 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024					14	+0.00(+0.00%)
Apr 15, 2024				20.55	0	-0.79(-3.68%)
Apr 09, 2024				21.34	0	+0.12(+0.56%)
Apr 05, 2024				21.22	0	-0.28(-1.28%)
Apr 04, 2024	21.50	21.55	21.37	21.49	20,000	+1.64(+8.27%)
Apr 01, 2024				19.85	0	-2.48(-11.11%)
Mar 18, 2024				22.33	0	+0.57(+2.61%)
Feb 29, 2024				21.76	0	+1.82(+9.14%)
Feb 14, 2024				19.94	0	+0.12(+0.61%)
Jan 31, 2024				19.82	0	+0.65(+3.39%)
Jan 12, 2024				19.17	0	-0.33(-1.69%)
Jan 08, 2024				19.50	0	-0.55(-2.74%)
Dec 22, 2023				20.05	0	+3.36(+20.10%)
Oct 16, 2023				16.69	0	+0.69(+4.34%)
Sep 14, 2023				16.00	0	+0.15(+0.95%)
Sep 08, 2023				15.85	0	-0.90(-5.38%)
Aug 16, 2023				16.75	181	-0.15(-0.88%)
Aug 11, 2023				16.90	0	-1.90(-10.11%)
Jul 28, 2023				18.80	7,330	+1.84(+10.82%)
Jul 07, 2023				16.96	0	-0.43(-2.50%)
Jun 23, 2023				17.40	0	-0.10(-0.57%)
Jun 22, 2023	17.50	17.50	17.50	17.50	100	-0.64(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Svenska Kullager B (OP: SKUFF )

Historical Prices