Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Dragon Res (OP: SDRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0200 0.0260 0.0200 0.0260 23,057 +0.00(+1.59%)
May 30, 2017 0.0256 0.0256 0.0256 0.0256 66,000 +0.00(+0.00%)
May 25, 2017 0.0256 0.0256 0.0256 0 -0.00(-0.78%)
May 22, 2017 0.0258 0.0258 0.0258 0 -0.00(-2.32%)
May 19, 2017 0.0264 0.0284 0.0255 0.0264 447,200 +0.00(+3.58%)
May 18, 2017 0.0256 0.0256 0.0255 0.0255 32,100 -0.00(-0.17%)
May 17, 2017 0.0255 0.0255 0.0255 0.0255 33,250 -0.00(-7.48%)
May 16, 2017 0.0260 0.0280 0.0260 0.0276 54,750 +0.00(+6.19%)
May 15, 2017 0.0295 0.0295 0.0260 0.0260 2,105,962 -0.00(-8.77%)
May 12, 2017 0.0270 0.0285 0.0270 0.0285 13,200 -0.00(-9.52%)
May 11, 2017 0.0324 0.0324 0.0265 0.0315 336,669 +0.00(+7.88%)
May 10, 2017 0.0313 0.0325 0.0291 0.0292 164,400 -0.00(-10.15%)
May 09, 2017 0.0272 0.0348 0.0272 0.0325 798,700 +0.00(+4.17%)
May 08, 2017 0.0281 0.0319 0.0270 0.0312 1,536,115 -0.00(-2.19%)
May 05, 2017 0.0281 0.0319 0.0281 0.0319 82,095 -0.00(-0.31%)
May 04, 2017 0.0287 0.0320 0.0281 0.0320 78,000 +0.00(+0.00%)
May 03, 2017 0.0300 0.0320 0.0299 0.0320 80,902 +0.00(+0.00%)
May 02, 2017 0.0300 0.0320 0.0300 0.0320 140,500 +0.00(+6.67%)
May 01, 2017 0.0275 0.0300 0.0275 0.0300 2,039,925 +0.00(+0.00%)
Apr 28, 2017 0.0260 0.0300 0.0260 0.0300 154,450 -0.00(-3.23%)
Apr 27, 2017 0.0250 0.0310 0.0250 0.0310 720,895 -0.00(-3.13%)
Apr 26, 2017 0.0278 0.0320 0.0220 0.0320 959,307 +0.00(+6.67%)
Apr 25, 2017 0.0288 0.0300 0.0288 0.0300 29,000 -0.00(-3.23%)
Apr 24, 2017 0.0300 0.0315 0.0300 0.0310 210,303 +0.00(+0.13%)
Apr 21, 2017 0.0300 0.0310 0.0250 0.0310 934,872 -0.00(-0.13%)
Apr 20, 2017 0.0295 0.0310 0.0274 0.0310 243,452 +0.00(+3.68%)
Apr 19, 2017 0.0250 0.0299 0.0250 0.0299 50,700 -0.00(-0.33%)
Apr 18, 2017 0.0250 0.0309 0.0250 0.0300 26,591 -0.00(-6.25%)
Apr 17, 2017 0.0320 0.0320 0.0277 0.0320 72,800 +0.00(+0.00%)
Apr 13, 2017 0.0260 0.0320 0.0240 0.0320 3,014,492 +0.00(+14.29%)
Apr 12, 2017 0.0260 0.0280 0.0250 0.0280 2,314,000 +0.00(+7.69%)
Apr 11, 2017 0.0280 0.0300 0.0240 0.0260 4,837,878 +0.00(+8.33%)
Apr 10, 2017 0.0255 0.0300 0.0170 0.0240 1,683,777 -0.01(-22.58%)
Apr 07, 2017 0.0300 0.0310 0.0265 0.0310 1,731,779 +0.00(+6.90%)
Apr 06, 2017 0.0300 0.0300 0.0250 0.0290 3,770,283 +0.00(+11.54%)
Apr 05, 2017 0.0250 0.0260 0.0250 0.0260 1,179,800 +0.00(+18.18%)
Apr 04, 2017 0.0200 0.0245 0.0190 0.0220 634,920 +0.01(+33.33%)
Apr 03, 2017 0.0150 0.0200 0.0150 0.0165 1,141,612 +0.00(+10.00%)
Mar 31, 2017 0.0110 0.0150 0.0110 0.0150 343,117 +0.00(+0.67%)
Mar 30, 2017 0.0105 0.0149 0.0105 0.0149 3,010 +0.00(+15.74%)
Mar 29, 2017 0.0129 0.0129 0.0129 0.0129 6,000 +0.00(+15.98%)
Mar 28, 2017 0.0150 0.0169 0.0111 0.0111 102,871 -0.00(-26.00%)
Mar 27, 2017 0.0131 0.0170 0.0096 0.0150 725,000 +0.00(+20.00%)
Mar 23, 2017 0.0125 0.0125 0.0125 0 +0.00(+4.17%)
Mar 22, 2017 0.0110 0.0125 0.0096 0.0120 183,300 +0.00(+0.00%)
Mar 21, 2017 0.0110 0.0120 0.0110 0.0120 121,241 -0.00(-4.76%)
Mar 20, 2017 0.0110 0.0126 0.0110 0.0126 7,493 +0.00(+6.78%)
Mar 17, 2017 0.0100 0.0118 0.0100 0.0118 92,541 +0.00(+7.27%)
Mar 15, 2017 0.0110 0.0110 0.0110 0 -0.00(-7.56%)
Mar 14, 2017 0.0119 0.0119 0.0119 0.0119 2,525 +0.00(+16.67%)
Mar 13, 2017 0.0102 0.0102 0.0102 0.0102 600 +0.00(+0.99%)
Mar 10, 2017 0.0100 0.0123 0.0100 0.0101 11,275 -0.00(-10.62%)
Mar 09, 2017 0.0100 0.0113 0.0100 0.0113 11,860 +0.00(+0.00%)
Mar 07, 2017 0.0113 0.0113 0.0113 0 +0.00(+13.00%)
Mar 06, 2017 0.0100 0.0110 0.0100 0.0100 13,500 -0.00(-9.01%)
Mar 03, 2017 0.0099 0.0115 0.0096 0.0110 210,556 +0.00(+11.01%)
Feb 28, 2017 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Feb 24, 2017 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Feb 23, 2017 0.0099 0.0099 0.0099 0.0099 5,090 +0.00(+0.00%)
Feb 22, 2017 0.0097 0.0119 0.0096 0.0099 329,500 -0.00(-2.26%)
Feb 21, 2017 0.0097 0.0101 0.0096 0.0101 74,500 -0.00(-7.92%)
Feb 17, 2017 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Feb 15, 2017 0.0100 0.0100 0.0100 0 -0.00(-8.26%)
Feb 14, 2017 0.0098 0.0109 0.0096 0.0109 42,800 +0.00(+10.10%)
Feb 13, 2017 0.0110 0.0110 0.0099 0.0099 52,869 -0.00(-9.17%)
Feb 10, 2017 0.0110 0.0110 0.0109 0.0109 31,600 -0.00(-0.91%)
Feb 09, 2017 0.0110 0.0110 0.0100 0.0110 27,700 +0.00(+0.92%)
Feb 07, 2017 0.0109 0.0109 0.0109 0 +0.00(+19.78%)
Feb 06, 2017 0.0091 0.0092 0.0090 0.0091 32,000 -0.00(-17.27%)
Feb 03, 2017 0.0090 0.0110 0.0090 0.0110 14,000 +0.00(+0.00%)
Feb 02, 2017 0.0090 0.0110 0.0090 0.0110 101,285 +0.00(+1.10%)
Feb 01, 2017 0.0115 0.0120 0.0098 0.0109 750,616 -0.00(-1.09%)
Jan 31, 2017 0.0127 0.0127 0.0110 0.0110 1,700 -0.00(-13.39%)
Jan 30, 2017 0.0127 0.0127 0.0127 0.0127 400 +0.00(+0.00%)
Jan 27, 2017 0.0100 0.0129 0.0100 0.0127 53,000 +0.00(+27.00%)
Jan 26, 2017 0.0110 0.0110 0.0095 0.0100 335,727 +0.00(+0.00%)
Jan 25, 2017 0.0113 0.0113 0.0068 0.0100 1,435,910 +0.00(+5.26%)
Jan 24, 2017 0.0107 0.0130 0.0095 0.0095 26,966 +0.00(+0.00%)
Jan 23, 2017 0.0120 0.0120 0.0095 0.0095 125,000 +0.00(+0.00%)
Jan 20, 2017 0.0095 0.0095 0.0095 0.0095 5,000 +0.00(+0.00%)
Jan 19, 2017 0.0117 0.0117 0.0095 0.0095 162,900 -0.00(-1.04%)
Jan 18, 2017 0.0097 0.0098 0.0096 0.0096 224,531 +0.00(+1.05%)
Jan 17, 2017 0.0095 0.0100 0.0095 0.0095 1,240,385 -0.00(-4.04%)
Jan 13, 2017 0.0099 0.0099 0.0099 0 +0.00(+10.00%)
Jan 12, 2017 0.0090 0.0090 0.0090 0.0090 3,960 +0.00(+20.00%)
Jan 11, 2017 0.0094 0.0094 0.0075 0.0075 124,000 -0.00(-8.54%)
Jan 10, 2017 0.0082 0.0082 0.0082 0.0082 100 +0.00(+2.50%)
Jan 09, 2017 0.0105 0.0105 0.0080 0.0080 381,000 -0.00(-16.67%)
Jan 06, 2017 0.0090 0.0097 0.0090 0.0096 87,149 +0.00(+28.00%)
Jan 05, 2017 0.0100 0.0120 0.0075 0.0075 1,245,971 -0.00(-13.79%)
Jan 04, 2017 0.0087 0.0090 0.0087 0.0087 298,200 +0.00(+19.18%)
Jan 03, 2017 0.0073 0.0073 0.0073 0.0073 4,000 +0.00(+8.96%)
Dec 30, 2016 0.0067 0.0067 0.0067 0 -0.00(-1.47%)
Dec 29, 2016 0.0087 0.0106 0.0066 0.0068 3,270,744 -0.00(-23.20%)
Dec 28, 2016 0.0078 0.0107 0.0077 0.0089 1,126,047 -0.00(-1.62%)
Dec 27, 2016 0.0084 0.0090 0.0078 0.0090 5,567 +0.00(+12.50%)
Dec 23, 2016 0.0080 0.0080 0.0080 0 -0.00(-9.71%)
Dec 22, 2016 0.0071 0.0090 0.0071 0.0089 161,111 +0.00(+4.24%)
Dec 21, 2016 0.0113 0.0113 0.0053 0.0085 5,640,951 -0.00(-10.53%)
Dec 20, 2016 0.0119 0.0140 0.0091 0.0095 1,435,861 -0.00(-5.00%)
Dec 19, 2016 0.0099 0.0100 0.0093 0.0100 43,250 +0.00(+23.46%)
Dec 16, 2016 0.0109 0.0120 0.0081 0.0081 1,171,600 -0.00(-10.00%)
Dec 15, 2016 0.0100 0.0140 0.0090 0.0090 1,368,544 +0.00(+5.88%)
Dec 13, 2016 0.0085 0.0085 0.0085 0 +0.00(+3.66%)
Dec 12, 2016 0.0092 0.0109 0.0080 0.0082 1,617,053 -0.00(-9.49%)
Dec 09, 2016 0.0078 0.0092 0.0078 0.0091 61,000 +0.00(+39.38%)
Dec 08, 2016 0.0083 0.0092 0.0065 0.0065 457,500 -0.00(-20.73%)
Dec 07, 2016 0.0089 0.0089 0.0060 0.0082 313,000 +0.00(+28.13%)
Dec 06, 2016 0.0089 0.0090 0.0060 0.0064 502,300 +0.00(+1.59%)
Dec 05, 2016 0.0077 0.0089 0.0063 0.0063 440,403 -0.00(-19.23%)
Dec 02, 2016 0.0090 0.0090 0.0078 0.0078 40,400 +0.00(+20.00%)
Dec 01, 2016 0.0090 0.0090 0.0065 0.0065 675,025 +0.00(+8.33%)
Nov 30, 2016 0.0060 0.0060 0.0060 0.0060 334 +0.00(+7.14%)
Nov 29, 2016 0.0075 0.0090 0.0056 0.0056 253,300 +0.00(+1.82%)
Nov 28, 2016 0.0073 0.0080 0.0052 0.0055 1,306,773 -0.00(-24.66%)
Nov 25, 2016 0.0081 0.0081 0.0073 0.0073 2,615,865 -0.00(-8.75%)
Nov 23, 2016 0.0080 0.0080 0.0080 0 +0.00(+12.68%)
Nov 22, 2016 0.0070 0.0088 0.0070 0.0071 129,857 +0.00(+16.39%)
Nov 21, 2016 0.0070 0.0070 0.0061 0.0061 125,000 +0.00(+10.91%)
Nov 18, 2016 0.0092 0.0092 0.0055 0.0055 7,000 +0.00(+7.84%)
Nov 17, 2016 0.0061 0.0071 0.0051 0.0051 2,439,295 -0.00(-12.07%)
Nov 16, 2016 0.0130 0.0130 0.0058 0.0058 3,558,837 -0.00(-13.43%)
Nov 15, 2016 0.0078 0.0078 0.0066 0.0067 1,196,268 +0.00(+3.08%)
Nov 14, 2016 0.0130 0.0130 0.0065 0.0065 557,200 +0.00(+0.00%)
Nov 11, 2016 0.0070 0.0130 0.0065 0.0065 174,765 -0.00(-7.14%)
Nov 10, 2016 0.0066 0.0130 0.0062 0.0070 1,021,400 -0.00(-20.45%)
Nov 09, 2016 0.0129 0.0129 0.0061 0.0088 561,900 +0.00(+7.32%)
Nov 07, 2016 0.0082 0.0082 0.0082 0 +0.00(+32.26%)
Nov 04, 2016 0.0058 0.0079 0.0058 0.0062 1,392,977 -0.00(-10.14%)
Nov 03, 2016 0.0059 0.0069 0.0059 0.0069 179,100 -0.00(-1.43%)
Nov 02, 2016 0.0090 0.0090 0.0069 0.0070 2,712,407 -0.00(-17.65%)
Nov 01, 2016 0.0114 0.0114 0.0075 0.0085 3,339,144 -0.00(-5.56%)
Oct 31, 2016 0.0100 0.0102 0.0081 0.0090 846,600 -0.00(-10.00%)
Oct 28, 2016 0.0101 0.0148 0.0080 0.0100 1,026,543 -0.00(-15.25%)
Oct 27, 2016 0.0105 0.0123 0.0105 0.0118 57,989 +0.00(+45.68%)
Oct 26, 2016 0.0109 0.0114 0.0080 0.0081 2,013,911 -0.00(-29.81%)
Oct 25, 2016 0.0100 0.0124 0.0100 0.0115 85,000 +0.00(+35.76%)
Oct 24, 2016 0.0112 0.0145 0.0080 0.0085 2,604,767 -0.01(-41.38%)
Oct 21, 2016 0.0150 0.0150 0.0112 0.0145 551,560 +0.00(+16.00%)
Oct 20, 2016 0.0190 0.0190 0.0125 0.0125 100,610 -0.00(-16.61%)
Oct 19, 2016 0.0140 0.0165 0.0130 0.0150 789,150 +0.00(+36.27%)
Oct 18, 2016 0.0140 0.0140 0.0110 0.0110 142,000 -0.00(-26.67%)
Oct 17, 2016 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+7.14%)
Oct 14, 2016 0.0164 0.0164 0.0140 0.0140 20,000 -0.01(-30.00%)
Oct 13, 2016 0.0131 0.0200 0.0131 0.0200 84,100 +0.00(+0.00%)
Oct 12, 2016 0.0183 0.0250 0.0111 0.0200 907,600 -0.01(-20.00%)
Oct 07, 2016 0.0250 0.0250 0.0250 0 -0.00(-11.97%)
Oct 06, 2016 0.0250 0.0284 0.0200 0.0284 1,172,700 -0.00(-0.35%)
Oct 05, 2016 0.0250 0.0285 0.0250 0.0285 47,858 +0.00(+2.06%)
Oct 04, 2016 0.0299 0.0299 0.0279 0.0279 3,647 +0.00(+11.26%)
Oct 03, 2016 0.0250 0.0251 0.0250 0.0251 8,101 +0.00(+0.00%)
Sep 30, 2016 0.0266 0.0266 0.0251 0.0251 13,600 +0.00(+0.40%)
Sep 29, 2016 0.0280 0.0280 0.0250 0.0250 258,900 -0.00(-13.79%)
Sep 28, 2016 0.0290 0.0290 0.0290 0.0290 20,000 +0.00(+0.00%)
Sep 27, 2016 0.0290 0.0290 0.0290 0.0290 5,000 +0.00(+0.00%)
Sep 26, 2016 0.0290 0.0290 0.0290 0.0290 24,000 -0.00(-1.94%)
Sep 23, 2016 0.0293 0.0296 0.0293 0.0296 700 -0.00(-6.11%)
Sep 22, 2016 0.0300 0.0320 0.0300 0.0315 28,000 +0.00(+5.00%)
Sep 21, 2016 0.0310 0.0310 0.0300 0.0300 307,345 -0.00(-4.88%)
Sep 20, 2016 0.0300 0.0320 0.0300 0.0315 453,845 +0.00(+5.13%)
Sep 19, 2016 0.0290 0.0320 0.0280 0.0300 268,505 +0.00(+19.52%)
Sep 16, 2016 0.0250 0.0254 0.0250 0.0251 89,120 +0.00(+4.15%)
Sep 15, 2016 0.0240 0.0243 0.0240 0.0241 175,848 +0.00(+2.55%)
Sep 12, 2016 0.0235 0.0235 0.0235 0 +0.00(+0.00%)
Sep 09, 2016 0.0235 0.0235 0.0235 0.0235 50,000 -0.00(-4.24%)
Sep 07, 2016 0.0245 0.0245 0.0245 0 -0.00(-1.45%)
Sep 06, 2016 0.0222 0.0249 0.0220 0.0249 53,000 +0.00(+12.16%)
Sep 02, 2016 0.0222 0.0222 0.0222 0 +0.00(+0.45%)
Sep 01, 2016 0.0230 0.0230 0.0221 0.0221 139,000 -0.00(-2.21%)
Aug 31, 2016 0.0226 0.0226 0.0226 0.0226 71,000 -0.00(-2.59%)
Aug 30, 2016 0.0250 0.0250 0.0232 0.0232 86,000 -0.00(-7.20%)
Aug 29, 2016 0.0250 0.0250 0.0250 0.0250 8,000 -0.00(-11.35%)
Aug 26, 2016 0.0282 0.0282 0.0282 0.0282 1,665 -0.00(-2.42%)
Aug 25, 2016 0.0299 0.0299 0.0250 0.0289 108,278 -0.00(-3.67%)
Aug 24, 2016 0.0225 0.0300 0.0225 0.0300 111,500 +0.00(+20.00%)
Aug 23, 2016 0.0270 0.0302 0.0240 0.0250 665,918 +0.00(+0.00%)
Aug 22, 2016 0.0250 0.0290 0.0225 0.0250 706,881 -0.00(-10.71%)
Aug 19, 2016 0.0280 0.0300 0.0225 0.0280 65,846 +0.03(+2700.00%)
Aug 18, 2016 0.0280 0.0290 0.0010 0.0010 5,334 -0.03(-96.43%)
Aug 17, 2016 0.0281 0.0290 0.0280 0.0280 56,000 +0.00(+0.00%)
Aug 16, 2016 0.0290 0.0290 0.0280 0.0280 64,825 +0.00(+0.00%)
Aug 15, 2016 0.0280 0.0280 0.0280 0.0280 1,000 +0.00(+0.00%)
Aug 12, 2016 0.0280 0.0285 0.0280 0.0280 51,300 +0.00(+6.76%)
Aug 11, 2016 0.0250 0.0300 0.0250 0.0262 55,580 +0.00(+5.33%)
Aug 09, 2016 0.0249 0.0249 0.0249 60 +0.00(+12.67%)
Aug 08, 2016 0.0300 0.0300 0.0221 0.0221 55,000 -0.00(-17.84%)
Aug 05, 2016 0.0221 0.0269 0.0221 0.0269 130,700 -0.00(-12.66%)
Aug 04, 2016 0.0231 0.0308 0.0231 0.0308 2,825 +0.01(+33.33%)
Aug 03, 2016 0.0231 0.0231 0.0231 0.0231 27,500 -0.00(-14.44%)
Aug 02, 2016 0.0260 0.0270 0.0260 0.0270 10,500 -0.00(-12.62%)
Aug 01, 2016 0.0273 0.0309 0.0268 0.0309 104,956 +0.00(+17.05%)
Jul 29, 2016 0.0220 0.0264 0.0220 0.0264 58,364 +0.00(+18.92%)
Jul 28, 2016 0.0250 0.0277 0.0220 0.0222 70,863 -0.00(-3.48%)
Jul 27, 2016 0.0300 0.0300 0.0190 0.0230 235,205 -0.01(-27.67%)
Jul 26, 2016 0.0320 0.0320 0.0312 0.0318 11,675 +0.00(+2.58%)
Jul 22, 2016 0.0310 0.0310 0.0310 0 -0.00(-5.20%)
Jul 21, 2016 0.0300 0.0327 0.0300 0.0327 1,733 +0.00(+9.00%)
Jul 20, 2016 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+15.38%)
Jul 19, 2016 0.0340 0.0340 0.0260 0.0260 8,519 -0.00(-13.33%)
Jul 18, 2016 0.0300 0.0315 0.0300 0.0300 68,200 -0.00(-9.09%)
Jul 15, 2016 0.0303 0.0330 0.0300 0.0330 165,633 +0.00(+2.14%)
Jul 14, 2016 0.0330 0.0330 0.0261 0.0323 38,700 +0.00(+7.70%)
Jul 13, 2016 0.0330 0.0330 0.0300 0.0300 8,800 -0.00(-9.09%)
Jul 12, 2016 0.0350 0.0350 0.0330 0.0330 9,100 -0.00(-5.71%)
Jul 11, 2016 0.0320 0.0350 0.0304 0.0350 232,607 +0.00(+9.72%)
Jul 08, 2016 0.0319 0.0291 0.0319 132,086 +0.00(+9.62%)
Jul 07, 2016 0.0318 0.0330 0.0291 0.0291 50,650 -0.00(-11.82%)
Jul 05, 2016 0.0290 0.0330 0.0290 0.0330 14,000 +0.00(+0.00%)
Jul 01, 2016 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Jun 29, 2016 0.0330 0.0330 0.0330 0 +0.00(+0.30%)
Jun 28, 2016 0.0282 0.0329 0.0282 0.0329 11,415 +0.00(+13.45%)
Jun 27, 2016 0.0306 0.0306 0.0290 0.0290 157,222 -0.00(-3.33%)
Jun 24, 2016 0.0350 0.0350 0.0300 0.0300 233,100 -0.01(-14.29%)
Jun 23, 2016 0.0299 0.0350 0.0299 0.0350 164,932 +0.01(+31.09%)
Jun 22, 2016 0.0300 0.0300 0.0267 0.0267 194,450 +0.00(+6.37%)
Jun 21, 2016 0.0290 0.0300 0.0251 0.0251 40,200 -0.00(-13.15%)
Jun 20, 2016 0.0289 0.0289 0.0289 0.0289 30,038 +0.00(+15.14%)
Jun 17, 2016 0.0170 0.0300 0.0170 0.0251 67,456 +0.00(+0.40%)
Jun 16, 2016 0.0252 0.0300 0.0250 0.0250 58,400 +0.00(+18.48%)
Jun 15, 2016 0.0212 0.0232 0.0211 0.0211 50,400 -0.00(-9.05%)
Jun 14, 2016 0.0233 0.0233 0.0232 0.0232 9,000 +0.00(+9.43%)
Jun 13, 2016 0.0300 0.0300 0.0212 0.0212 180,567 -0.00(-11.67%)
Jun 09, 2016 0.0240 0.0240 0.0240 0 -0.00(-0.83%)
Jun 08, 2016 0.0279 0.0280 0.0242 0.0242 84,200 -0.00(-8.46%)
Jun 07, 2016 0.0240 0.0264 0.0240 0.0264 26,000 +0.00(+5.75%)
Jun 06, 2016 0.0182 0.0250 0.0182 0.0250 120,693 +0.00(+10.67%)
Jun 03, 2016 0.0181 0.0239 0.0181 0.0226 186,059 +0.00(+24.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.