Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Dragon Res (OP: SDRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.0229 0.0229 0.0229 0 -0.00(-10.55%)
May 27, 2015 0.0256 0.0256 0.0205 0.0256 105,200 +0.01(+24.88%)
May 26, 2015 0.0225 0.0257 0.0205 0.0205 86,300 -0.00(-2.38%)
May 21, 2015 0.0210 0.0210 0.0210 0 -0.00(-16.00%)
May 20, 2015 0.0288 0.0288 0.0250 0.0250 51,000 +0.00(+8.70%)
May 19, 2015 0.0242 0.0242 0.0230 0.0230 137,552 -0.00(-4.56%)
May 18, 2015 0.0241 0.0241 0.0241 0.0241 24,700 +0.00(+9.05%)
May 13, 2015 0.0221 0.0221 0.0221 0 -0.00(-4.33%)
May 12, 2015 0.0280 0.0280 0.0231 0.0231 18,742 -0.01(-20.07%)
May 11, 2015 0.0289 0.0289 0.0289 0.0289 40,000 +0.00(+15.60%)
May 08, 2015 0.0250 0.0250 0.0250 0.0250 146,334 +0.00(+19.05%)
May 07, 2015 0.0239 0.0250 0.0203 0.0210 126,400 -0.00(-4.55%)
May 06, 2015 0.0250 0.0285 0.0220 0.0220 78,700 -0.00(-13.35%)
May 05, 2015 0.0250 0.0254 0.0250 0.0254 11,000 +0.00(+1.56%)
May 04, 2015 0.0251 0.0256 0.0250 0.0250 72,505 -0.00(-0.79%)
May 01, 2015 0.0252 0.0252 0.0252 0.0252 4,999 -0.00(-13.10%)
Apr 30, 2015 0.0290 0.0290 0.0290 0.0290 10,000 -0.00(-3.33%)
Apr 29, 2015 0.0254 0.0300 0.0254 0.0300 251,300 +0.00(+20.00%)
Apr 28, 2015 0.0273 0.0273 0.0250 0.0250 797,709 -0.03(-50.00%)
Jul 11, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 10, 2014 0.0410 0.0500 0.0400 0.0500 411,400 +0.01(+21.95%)
Jul 09, 2014 0.0200 0.0410 0.0200 0.0410 31,800 +0.00(+2.50%)
Jul 08, 2014 0.0400 0.0450 0.0250 0.0400 320,667 +0.02(+100.00%)
Jul 07, 2014 0.0400 0.0500 0.0200 0.0200 641,200 -0.00(-13.04%)
Jul 02, 2014 0.0230 0.0230 0.0230 0 +0.00(+15.00%)
Jul 01, 2014 0.0210 0.0210 0.0200 0.0200 145,241 -0.00(-9.09%)
Jun 30, 2014 0.0200 0.0220 0.0200 0.0220 112,500 +0.00(+10.00%)
Jun 27, 2014 0.0200 0.0230 0.0200 0.0200 231,350 +0.00(+0.00%)
Jun 26, 2014 0.0200 0.0200 0.0200 0.0200 27,500 +0.00(+0.00%)
Jun 25, 2014 0.0200 0.0200 0.0200 0.0200 5,100 +0.00(+0.00%)
Jun 24, 2014 0.0200 0.0200 0.0200 0.0200 88,000 +0.00(+0.00%)
Jun 23, 2014 0.0210 0.0210 0.0200 0.0200 88,600 +0.01(+33.33%)
Jun 19, 2014 0.0150 0.0150 0.0150 0 -0.01(-28.57%)
Jun 18, 2014 0.0200 0.0210 0.0200 0.0210 539,442 +0.00(+10.53%)
Jun 17, 2014 0.0200 0.0200 0.0190 0.0190 6,000 +0.00(+11.76%)
Jun 16, 2014 0.0200 0.0200 0.0170 0.0170 254,383 +0.01(+41.67%)
Jun 13, 2014 0.0200 0.0200 0.0120 0.0120 60,000 -0.01(-40.00%)
Jun 12, 2014 0.0200 0.0200 0.0200 0.0200 305,000 +0.01(+100.00%)
Jun 10, 2014 0.0100 0.0100 0.0100 5 -0.00(-33.33%)
Jun 06, 2014 0.0150 0.0200 0.0150 0.0150 172,100 +0.00(+50.00%)
Jun 05, 2014 0.0200 0.0210 0.0100 0.0100 1,049,868 +0.00(+0.00%)
Jun 04, 2014 0.0085 0.0150 0.0085 0.0100 1,002,951 +0.00(+0.00%)
Jun 03, 2014 0.0100 0.0100 0.0100 0.0100 300,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.