Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Dragon Res (OP: SDRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0040 0.0040 0.0040 0.0040 5,282 -0.00(-20.00%)
May 30, 2013 0.0050 0.0050 0.0050 0.0050 43,718 +0.00(+0.00%)
May 29, 2013 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+400.00%)
May 28, 2013 0.0010 0.0010 0.0010 0.0010 1,000 -0.00(-50.00%)
May 24, 2013 0.0020 0.0020 0.0020 0.0020 500 +0.00(+100.00%)
May 23, 2013 0.0010 0.0010 0.0010 0.0010 27,000 +0.00(+0.00%)
May 22, 2013 0.0010 0.0010 0.0010 0.0010 10,500 +0.00(+0.00%)
May 17, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 15, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 10, 2013 0.0010 0.0010 0.0010 0.0010 0 -0.00(-50.00%)
May 09, 2013 0.0020 0.0020 0.0020 0.0020 400 +0.00(+300.00%)
May 08, 2013 0.0005 0.0005 0.0005 0.0005 190 +0.00(+0.00%)
May 07, 2013 0.0005 0.0005 0.0005 0.0005 150 -0.00(-50.00%)
May 01, 2013 0.0010 0.0010 0.0010 0 +0.00(+100.00%)
Apr 30, 2013 0.0005 0.0010 0.0005 0.0005 9,936 -0.00(-50.00%)
Apr 23, 2013 0.0010 0.0010 0.0010 0 +0.00(+100.00%)
Apr 15, 2013 0.0005 0.0005 0.0005 0.0005 0 -0.00(-50.00%)
Apr 12, 2013 0.0010 0.0010 0.0010 0.0010 25,500 +0.00(+0.00%)
Apr 11, 2013 0.0010 0.0010 0.0010 0.0010 15,540 +0.00(+0.00%)
Apr 10, 2013 0.0010 0.0010 0.0010 0.0010 1,500 +0.00(+0.00%)
Apr 09, 2013 0.0010 0.0010 0.0010 0.0010 25,800 -0.00(-80.00%)
Apr 05, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 01, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 28, 2013 0.0050 0.0050 0.0050 0.0050 19,999 +0.00(+0.00%)
Mar 27, 2013 0.0050 0.0050 0.0050 0.0050 21,000 +0.00(+66.67%)
Mar 25, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 21, 2013 0.0030 0.0030 0.0030 0 +0.00(+650.00%)
Mar 12, 2013 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 11, 2013 0.0004 0.0004 0.0004 0.0004 40,000 +0.00(+0.00%)
Mar 07, 2013 0.0004 0.0004 0.0004 0 -0.00(-60.00%)
Mar 05, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 04, 2013 0.0010 0.0010 0.0010 0.0010 250 -0.00(-50.00%)
Mar 01, 2013 0.0020 0.0020 0.0020 0.0020 500 +0.00(+233.33%)
Feb 28, 2013 0.0006 0.0006 0.0006 0.0006 650 -0.00(-70.00%)
Feb 21, 2013 0.0020 0.0020 0.0020 0 +0.00(+100.00%)
Feb 20, 2013 0.0030 0.0030 0.0010 0.0010 230,000 +0.00(+0.00%)
Feb 19, 2013 0.0010 0.0010 0.0010 0.0010 300 -0.00(-16.67%)
Feb 15, 2013 0.0012 0.0012 0.0012 0.0012 33,000 +0.00(+20.00%)
Feb 14, 2013 0.0030 0.0030 0.0004 0.0010 580,802 -0.00(-50.00%)
Feb 13, 2013 0.0020 0.0030 0.0020 0.0020 1,970 -0.00(-33.33%)
Feb 12, 2013 0.0030 0.0030 0.0030 0.0030 400,000 +0.00(+0.00%)
Feb 11, 2013 0.0030 0.0030 0.0030 0.0030 400,000 +0.00(+0.00%)
Feb 08, 2013 0.0030 0.0030 0.0030 0.0030 50,974 +0.00(+0.00%)
Feb 01, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 31, 2013 0.0030 0.0030 0.0030 0.0030 167 +0.00(+0.00%)
Jan 30, 2013 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+0.00%)
Jan 29, 2013 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+0.00%)
Jan 28, 2013 0.0030 0.0030 0.0030 0.0030 111,363 +0.00(+0.00%)
Jan 25, 2013 0.0020 0.0030 0.0020 0.0030 4,900 +0.00(+2900.00%)
Jan 23, 2013 0.0001 0.0001 0.0001 0 -0.00(-96.67%)
Jan 22, 2013 0.0030 0.0030 0.0030 0.0030 400,000 +0.00(+0.00%)
Jan 18, 2013 0.0030 0.0030 0.0030 0.0030 4,999 +0.00(+50.00%)
Jan 16, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+100.00%)
Jan 14, 2013 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 12, 2013 0.0010 0.0010 0.0010 0.0010 7,500 +0.00(+0.00%)
Jan 11, 2013 0.0010 0.0010 0.0010 0.0010 7,500 +0.00(+0.00%)
Jan 08, 2013 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Jan 07, 2013 0.0015 0.0015 0.0015 0.0015 3,100 +0.00(+50.00%)
Jan 04, 2013 0.0010 0.0010 0.0010 0.0010 20,000 +0.00(+0.00%)
Jan 02, 2013 0.0010 0.0010 0.0010 0.0010 0 -0.00(-50.00%)
Dec 31, 2012 0.0010 0.0020 0.0010 0.0020 19,973 +0.00(+100.00%)
Dec 28, 2012 0.0020 0.0020 0.0010 0.0010 175,440 +0.00(+0.00%)
Dec 27, 2012 0.0010 0.0010 0.0010 0.0010 157,500 -0.00(-50.00%)
Dec 26, 2012 0.0020 0.0110 0.0010 0.0020 574,800 +0.00(+100.00%)
Dec 24, 2012 0.0020 0.0020 0.0010 0.0010 902,150 -0.00(-50.00%)
Dec 21, 2012 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
Dec 20, 2012 0.0020 0.0020 0.0020 0.0020 35,250 +0.00(+0.00%)
Dec 19, 2012 0.0020 0.0020 0.0020 0.0020 7,840 +0.00(+0.00%)
Dec 18, 2012 0.0020 0.0020 0.0020 0.0020 10,500 -0.00(-33.33%)
Dec 17, 2012 0.0030 0.0030 0.0030 0.0030 3,000 +0.00(+0.00%)
Dec 13, 2012 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Dec 12, 2012 0.0020 0.0020 0.0001 0.0020 20,600 +0.00(+0.00%)
Dec 11, 2012 0.0001 0.0020 0.0001 0.0020 10,500 +0.00(+0.00%)
Dec 10, 2012 0.0020 0.0020 0.0001 0.0020 431,450 -0.00(-50.00%)
Dec 07, 2012 0.0040 0.0061 0.0001 0.0040 1,049,948 +0.00(+0.00%)
Dec 06, 2012 0.0040 0.0040 0.0040 0.0040 347,800 +0.00(+0.00%)
Dec 05, 2012 0.0040 0.0040 0.0040 0.0040 5,000 -0.00(-28.57%)
Dec 04, 2012 0.0054 0.0056 0.0048 0.0056 58,560 +0.00(+9.80%)
Nov 30, 2012 0.0051 0.0051 0.0051 0.0051 303,333 +0.00(+0.00%)
Nov 29, 2012 0.0051 0.0051 0.0051 0.0051 18,305 +0.00(+920.00%)
Nov 21, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 19, 2012 0.0005 0.0005 0.0005 0 +0.00(+400.00%)
Nov 12, 2012 0.0001 0.0001 0.0001 0 -0.00(-98.00%)
Nov 05, 2012 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 02, 2012 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Oct 31, 2012 0.0050 0.0050 0.0050 0 +0.00(+4900.00%)
Oct 26, 2012 0.0001 0.0001 0.0001 0 -0.00(-97.50%)
Oct 18, 2012 0.0040 0.0040 0.0040 0 -0.00(-21.57%)
Oct 17, 2012 0.0051 0.0051 0.0051 0.0051 200 +0.00(+27.50%)
Oct 16, 2012 0.0040 0.0040 0.0040 0.0040 300 -0.00(-20.00%)
Oct 15, 2012 0.0050 0.0050 0.0050 0.0050 176,000 +0.00(+0.00%)
Oct 12, 2012 0.0050 0.0050 0.0050 0.0050 90,000 +0.00(+0.00%)
Oct 11, 2012 0.0050 0.0050 0.0050 0.0050 506,000 +0.00(+0.00%)
Oct 10, 2012 0.0010 0.0050 0.0010 0.0050 5,999 +0.00(+400.00%)
Oct 04, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 03, 2012 0.0010 0.0100 0.0010 0.0010 512,733 -0.01(-84.62%)
Sep 14, 2012 0.0065 0.0065 0.0065 0.0065 0 -0.00(-4.41%)
Sep 13, 2012 0.0040 0.0069 0.0040 0.0068 4,072,930 +0.00(+70.00%)
Sep 12, 2012 0.0050 0.0055 0.0040 0.0040 2,729,941 -0.00(-20.00%)
Sep 11, 2012 0.0065 0.0065 0.0050 0.0050 3,591,521 -0.00(-23.08%)
Sep 10, 2012 0.0075 0.0075 0.0065 0.0065 1,256,123 -0.00(-7.14%)
Sep 07, 2012 0.0083 0.0083 0.0065 0.0070 1,800,137 -0.00(-17.65%)
Sep 06, 2012 0.0098 0.0098 0.0085 0.0085 1,257,450 -0.00(-14.14%)
Sep 05, 2012 0.0100 0.0100 0.0096 0.0099 1,251,000 -0.00(-1.00%)
Sep 04, 2012 0.0111 0.0120 0.0095 0.0100 4,256,864 +0.00(+5.26%)
Aug 31, 2012 0.0085 0.0095 0.0085 0.0095 418,500 +0.00(+11.76%)
Aug 30, 2012 0.0065 0.0085 0.0065 0.0085 661,800 +0.00(+10.39%)
Aug 29, 2012 0.0075 0.0078 0.0070 0.0077 530,400 +0.00(+24.19%)
Aug 27, 2012 0.0062 0.0062 0.0062 0.0062 100 -0.00(-20.51%)
Aug 24, 2012 0.0069 0.0078 0.0062 0.0078 442,500 +0.00(+11.43%)
Aug 23, 2012 0.0055 0.0070 0.0054 0.0070 1,272,780 +0.00(+29.63%)
Aug 22, 2012 0.0039 0.0054 0.0031 0.0054 5,917,370 +0.00(+45.95%)
Aug 21, 2012 0.0039 0.0039 0.0037 0.0037 1,902,150 -0.00(-2.63%)
Aug 20, 2012 0.0045 0.0045 0.0037 0.0038 2,764,000 -0.00(-15.56%)
Aug 17, 2012 0.0055 0.0055 0.0045 0.0045 31,000 +0.00(+0.00%)
Aug 16, 2012 0.0053 0.0055 0.0045 0.0045 347,000 -0.00(-15.09%)
Aug 15, 2012 0.0050 0.0053 0.0050 0.0053 542,000 +0.00(+3.92%)
Aug 14, 2012 0.0040 0.0051 0.0040 0.0051 67,000 +0.00(+27.50%)
Aug 13, 2012 0.0035 0.0040 0.0035 0.0040 85,333 -0.00(-2.44%)
Aug 11, 2012 0.0050 0.0050 0.0038 0.0041 4,970,240 +0.00(+0.00%)
Aug 10, 2012 0.0050 0.0050 0.0038 0.0041 4,970,240 -0.00(-19.61%)
Aug 09, 2012 0.0051 0.0058 0.0051 0.0051 4,697,680 +0.00(+0.00%)
Aug 08, 2012 0.0051 0.0051 0.0051 0.0051 26,500 +0.00(+0.00%)
Aug 07, 2012 0.0059 0.0059 0.0051 0.0051 49,420 -0.00(-15.00%)
Aug 06, 2012 0.0059 0.0060 0.0059 0.0060 991,850 +0.00(+5.26%)
Aug 03, 2012 0.0057 0.0080 0.0057 0.0057 510,485 +0.00(+0.00%)
Aug 02, 2012 0.0059 0.0059 0.0055 0.0057 704,515 +0.00(+0.00%)
Aug 01, 2012 0.0055 0.0057 0.0055 0.0057 803,000 +0.00(+9.62%)
Jul 31, 2012 0.0052 0.0052 0.0052 0.0052 20,000 +0.00(+0.00%)
Jul 30, 2012 0.0050 0.0052 0.0050 0.0052 275,845 +0.00(+4.00%)
Jul 27, 2012 0.0043 0.0050 0.0040 0.0050 174,209 +0.00(+6.38%)
Jul 26, 2012 0.0040 0.0050 0.0040 0.0047 655,500 +0.00(+17.50%)
Jul 25, 2012 0.0040 0.0050 0.0040 0.0040 1,123,655 +0.00(+0.00%)
Jul 24, 2012 0.0037 0.0040 0.0037 0.0040 139,550 +0.00(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.