Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Red Mile Entmt Inc (OP: RDML )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2021		0.0001	0.0001	0.0001	0	-0.00(-80.00%)
Sep 10, 2021	0.0005	0.0005	0.0005	0.0005	10,000	-0.00(-50.00%)
Sep 09, 2021	0.0010	0.0010	0.0010	0.0010	22,000	-0.00(-50.00%)
Sep 07, 2021		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Aug 26, 2021		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Aug 25, 2021	0.0025	0.0025	0.0020	0.0020	40,000	-0.00(-20.00%)
Aug 18, 2021		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Aug 17, 2021	0.0025	0.0025	0.0025	0.0025	140	+0.00(+0.00%)
Aug 16, 2021	0.0039	0.0039	0.0025	0.0025	300	+0.00(+0.00%)
Aug 10, 2021		0.0025	0.0025	0.0025	0	-0.00(-16.67%)
Aug 05, 2021		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Aug 02, 2021		0.0030	0.0030	0.0030	0	+0.00(+20.00%)
Jul 23, 2021		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Jul 15, 2021		0.0025	0.0025	0.0025	0	-0.00(-10.71%)
Jul 14, 2021	0.0025	0.0028	0.0025	0.0028	11,000	+0.00(+7.69%)
Jul 12, 2021		0.0026	0.0026	0.0026	0	-0.00(-7.14%)
Jul 08, 2021		0.0028	0.0028	0.0028	0	-0.00(-6.67%)
Jul 02, 2021		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jul 01, 2021	0.0030	0.0030	0.0030	0.0030	160,000	-0.00(-14.29%)
Jun 30, 2021	0.0035	0.0035	0.0035	0.0035	90,000	-0.00(-12.50%)
Jun 21, 2021		0.0040	0.0040	0.0040	0	+0.00(+11.11%)
Jun 18, 2021	0.0036	0.0036	0.0036	0.0036	10,000	+0.00(+2.86%)
Jun 16, 2021		0.0035	0.0035	0.0035	0	+0.00(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Red Mile Entmt Inc (OP: RDML )

Historical Prices