Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P10 Industries Inc (OP: PIOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.410 1.440 1.400 1.400 45,400 -0.01(-0.71%)
May 30, 2019 1.410 1.410 1.410 1.410 937 -0.01(-0.70%)
May 29, 2019 1.420 1.430 1.390 1.420 29,330 -0.01(-0.35%)
May 28, 2019 1.410 1.440 1.410 1.425 2,944 +0.02(+1.06%)
May 24, 2019 1.425 1.430 1.410 1.410 5,400 +0.00(+0.00%)
May 23, 2019 1.400 1.410 1.400 1.410 7,614 +0.03(+2.17%)
May 22, 2019 1.365 1.390 1.330 1.380 41,662 -0.03(-2.13%)
May 21, 2019 1.400 1.410 1.270 1.410 65,451 +0.07(+5.22%)
May 20, 2019 1.350 1.380 1.260 1.340 59,543 +0.04(+3.08%)
May 17, 2019 1.300 1.300 1.300 1.300 9,700 +0.00(+0.00%)
May 16, 2019 1.310 1.310 1.300 1.300 6,926 +0.05(+4.00%)
May 14, 2019 1.250 1.250 1.250 0 -0.05(-4.21%)
May 13, 2019 1.250 1.330 1.250 1.305 8,226 -0.06(-4.04%)
May 10, 2019 1.360 1.360 1.360 1.360 2,000 +0.04(+3.03%)
May 09, 2019 1.350 1.380 1.320 1.320 18,831 -0.06(-4.35%)
May 08, 2019 1.350 1.380 1.350 1.380 24,298 +0.03(+2.22%)
May 07, 2019 1.390 1.390 1.350 1.350 12,100 -0.05(-3.57%)
May 06, 2019 1.300 1.400 1.300 1.400 9,308 +0.10(+7.69%)
May 03, 2019 1.300 1.300 1.300 1 +0.00(+0.00%)
May 02, 2019 1.360 1.360 1.300 1.300 25,600 -0.06(-4.41%)
May 01, 2019 1.330 1.360 1.330 1.360 10,598 +0.04(+3.03%)
Apr 30, 2019 1.100 1.375 1.100 1.320 285,451 +0.14(+11.86%)
Apr 29, 2019 1.180 1.180 1.180 1.180 450 +0.02(+1.72%)
Apr 26, 2019 1.100 1.160 1.100 1.160 11,100 +0.01(+0.87%)
Apr 25, 2019 1.150 1.150 1.140 1.150 7,050 +0.00(+0.00%)
Apr 24, 2019 1.100 1.150 1.100 1.150 4,725 +0.04(+3.60%)
Apr 23, 2019 1.112 1.150 1.110 1.110 340 -0.04(-3.48%)
Apr 22, 2019 1.125 1.150 1.125 1.150 2,232 +0.05(+4.55%)
Apr 18, 2019 1.120 1.140 1.100 1.100 6,100 -0.02(-1.79%)
Apr 17, 2019 1.129 1.129 1.120 1.120 339 -0.02(-1.75%)
Apr 16, 2019 1.140 1.150 1.140 1.140 53,241 +0.03(+2.70%)
Apr 15, 2019 1.120 1.120 1.110 1.110 7,717 -0.01(-0.89%)
Apr 12, 2019 1.115 1.120 1.115 1.120 14,700 +0.01(+0.90%)
Apr 11, 2019 1.070 1.115 1.070 1.110 3,655 +0.01(+0.91%)
Apr 10, 2019 1.050 1.100 1.050 1.100 925 +0.03(+2.80%)
Apr 09, 2019 1.070 1.085 1.050 1.070 8,310 -0.07(-6.14%)
Apr 08, 2019 1.150 1.150 1.050 1.140 10,305 +0.02(+1.79%)
Apr 05, 2019 1.000 1.120 1.000 1.120 21,000 +0.11(+10.89%)
Apr 04, 2019 1.010 1.010 1.010 1.010 400 -0.01(-0.59%)
Apr 03, 2019 1.050 1.050 1.016 1.016 1,799 -0.00(-0.39%)
Apr 02, 2019 1.040 1.065 1.000 1.020 14,472 +0.04(+4.08%)
Apr 01, 2019 0.9500 1.050 0.9500 0.9800 83,227 +0.06(+6.52%)
Mar 29, 2019 0.9200 0.9200 0.9200 80 +0.00(+0.00%)
Mar 28, 2019 0.9200 0.9200 0.9200 0.9200 3,000 +0.02(+2.22%)
Mar 27, 2019 0.9200 0.9200 0.9000 0.9000 67,863 -0.02(-2.17%)
Mar 26, 2019 0.9200 0.9200 0.9200 0.9200 248 +0.02(+2.22%)
Mar 25, 2019 0.9100 0.9100 0.9000 0.9000 13,091 -0.01(-1.10%)
Mar 22, 2019 0.9100 0.9100 0.9100 0.9100 8,600 -0.01(-1.09%)
Mar 21, 2019 0.9200 0.9200 0.9200 0.9200 1,106 +0.00(+0.00%)
Mar 20, 2019 0.9100 0.9355 0.9100 0.9200 7,541 -0.01(-1.08%)
Mar 18, 2019 0.9300 0.9300 0.9300 0 -0.02(-2.11%)
Mar 15, 2019 0.9500 0.9500 0.9500 0.9500 1,100 +0.04(+4.40%)
Mar 14, 2019 0.9000 0.9100 0.9000 0.9100 10,100 -0.04(-4.21%)
Mar 13, 2019 0.9000 0.9700 0.9000 0.9500 22,639 +0.05(+5.56%)
Mar 12, 2019 0.9010 0.9010 0.9000 0.9000 10,037 +0.00(+0.00%)
Mar 11, 2019 0.9000 0.9260 0.9000 0.9000 6,686 +0.00(+0.00%)
Mar 08, 2019 0.9000 0.9025 0.9000 0.9000 17,200 +0.00(+0.00%)
Mar 07, 2019 0.9000 0.9000 0.9000 0.9000 400 +0.00(+0.00%)
Mar 05, 2019 0.9000 0.9000 0.9000 0.9000 400 +0.04(+4.65%)
Mar 04, 2019 0.8600 0.8600 0.8600 0.8600 230 +0.00(+0.00%)
Mar 01, 2019 0.9100 0.9100 0.8600 0.8600 1,100 -0.04(-4.44%)
Feb 28, 2019 0.8600 0.9000 0.8600 0.9000 2,512 +0.00(+0.00%)
Feb 27, 2019 0.9000 0.9000 0.9000 20 +0.00(+0.00%)
Feb 26, 2019 0.8500 0.9000 0.8500 0.9000 19,128 +0.06(+7.14%)
Feb 25, 2019 0.8650 0.8650 0.8400 0.8400 911 -0.01(-1.18%)
Feb 22, 2019 0.8500 0.8500 0.8500 0.8500 4,300 +0.00(+0.00%)
Feb 21, 2019 0.8500 0.8500 0.8500 0.8500 1,300 -0.02(-2.30%)
Feb 20, 2019 0.8400 0.8700 0.8400 0.8700 2,080 +0.01(+1.16%)
Feb 19, 2019 0.8600 0.8600 0.8400 0.8600 9,763 +0.03(+2.99%)
Feb 15, 2019 0.8500 0.8500 0.8350 0.8350 6,900 +0.02(+1.83%)
Feb 14, 2019 0.8200 0.8200 0.8200 23 +0.00(+0.00%)
Feb 13, 2019 0.8000 0.8200 0.8000 0.8200 5,276 +0.02(+2.50%)
Feb 12, 2019 0.8000 0.8000 0.8000 0.8000 3,544 -0.02(-2.44%)
Feb 11, 2019 0.8200 0.8200 0.8200 0.8200 2,517 +0.02(+2.50%)
Feb 08, 2019 0.8000 0.8000 0.8000 0.8000 7,100 -0.02(-2.44%)
Feb 07, 2019 0.8000 0.8200 0.7900 0.8200 16,325 +0.02(+2.50%)
Feb 06, 2019 0.8000 0.8000 0.8000 0.8000 6,300 -0.00(-0.12%)
Feb 05, 2019 0.8001 0.8010 0.8000 0.8010 13,245 +0.00(+0.13%)
Feb 04, 2019 0.8001 0.8200 0.8000 0.8000 83,954 -0.00(-0.01%)
Feb 01, 2019 0.8001 0.8002 0.8000 0.8001 15,000 -0.02(-2.43%)
Jan 31, 2019 0.8100 0.8200 0.8001 0.8200 15,305 +0.00(+0.00%)
Jan 30, 2019 0.8200 0.8200 0.8200 0.8200 2,000 -0.01(-0.73%)
Jan 28, 2019 0.8260 0.8260 0.8260 0 +0.01(+1.35%)
Jan 24, 2019 0.8150 0.8150 0.8150 0 +0.00(+0.62%)
Jan 23, 2019 0.8100 0.8100 0.8100 0.8100 504 +0.01(+1.24%)
Jan 22, 2019 0.8001 0.8501 0.8001 0.8001 4,000 -0.06(-6.97%)
Jan 18, 2019 0.8640 0.9000 0.8600 0.8600 3,600 +0.00(+0.00%)
Jan 17, 2019 0.8600 0.8600 0.8600 40 +0.00(+0.00%)
Jan 16, 2019 0.9645 0.9645 0.8600 0.8600 630 -0.02(-2.27%)
Jan 15, 2019 0.8500 0.9000 0.8500 0.8800 17,074 +0.08(+10.00%)
Jan 14, 2019 0.8000 0.8900 0.8000 0.8000 5,285 +0.00(+0.00%)
Jan 11, 2019 0.8750 0.9500 0.8000 0.8000 5,200 +0.00(+0.00%)
Jan 10, 2019 0.8000 0.8000 0.8000 30 +0.00(+0.00%)
Jan 09, 2019 0.7600 0.8000 0.7600 0.8000 239,712 +0.02(+2.56%)
Jan 08, 2019 0.7501 0.7800 0.7501 0.7800 4,718 +0.06(+8.33%)
Jan 07, 2019 0.7200 0.7200 0.7200 14 +0.00(+0.00%)
Jan 04, 2019 0.8000 0.8000 0.7200 0.7200 42,900 -0.05(-6.49%)
Jan 03, 2019 0.7250 0.7700 0.7000 0.7700 26,660 +0.04(+4.76%)
Jan 02, 2019 0.7800 0.7800 0.7350 0.7350 10,100 -0.05(-5.77%)
Dec 31, 2018 0.7350 0.7800 0.7000 0.7800 36,600 +0.05(+6.85%)
Dec 28, 2018 0.7501 0.7676 0.7000 0.7300 21,300 -0.02(-2.68%)
Dec 27, 2018 0.7501 0.7601 0.7400 0.7501 69,120 -0.01(-1.30%)
Dec 26, 2018 0.7501 0.7700 0.7501 0.7600 19,130 -0.04(-5.00%)
Dec 24, 2018 0.7500 0.8000 0.7500 0.8000 33,500 +0.00(+0.00%)
Dec 21, 2018 0.8000 0.8356 0.7500 0.8000 74,600 -0.02(-2.44%)
Dec 20, 2018 0.8800 0.8800 0.7211 0.8200 32,701 -0.06(-6.82%)
Dec 19, 2018 0.8800 0.8800 0.8800 0.8800 2,048 +0.00(+0.00%)
Dec 18, 2018 0.8600 0.8800 0.8600 0.8800 3,583 +0.00(+0.00%)
Dec 17, 2018 0.9000 0.9000 0.8800 0.8800 17,906 -0.04(-4.35%)
Dec 14, 2018 0.9350 0.9350 0.9200 0.9200 9,600 +0.01(+1.10%)
Dec 13, 2018 0.9001 0.9101 0.9001 0.9100 7,013 +0.01(+1.10%)
Dec 12, 2018 0.9001 0.9001 0.9001 0.9001 368 -0.02(-2.16%)
Dec 11, 2018 0.9200 0.9200 0.9200 0.9200 123 +0.02(+2.22%)
Dec 10, 2018 0.9000 0.9000 0.9000 0.9000 2,001 -0.10(-10.00%)
Dec 07, 2018 1.000 1.000 1.000 18 +0.00(+0.00%)
Dec 06, 2018 0.9100 1.000 0.9000 1.000 2,555 +0.06(+6.38%)
Dec 04, 2018 0.9000 0.9400 0.9000 0.9400 7,700 -0.06(-6.00%)
Dec 03, 2018 1.010 1.010 1.000 1.000 24,080 -0.10(-9.09%)
Nov 30, 2018 1.080 1.100 1.055 1.100 5,100 +0.04(+3.77%)
Nov 29, 2018 1.100 1.100 1.020 1.060 3,828 -0.06(-5.36%)
Nov 28, 2018 1.010 1.120 1.010 1.120 3,967 +0.10(+9.80%)
Nov 27, 2018 1.010 1.020 1.010 1.020 6,363 +0.01(+0.99%)
Nov 26, 2018 1.000 1.010 1.000 1.010 13,104 +0.01(+1.00%)
Nov 23, 2018 0.9750 1.000 0.9750 1.000 400 +0.02(+2.04%)
Nov 21, 2018 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Nov 20, 2018 0.9800 0.9800 0.9800 0.9800 5,045 +0.00(+0.00%)
Nov 19, 2018 0.9800 0.9800 0.9800 0.9800 5,700 -0.06(-5.77%)
Nov 16, 2018 1.030 1.060 1.020 1.040 52,200 +0.05(+5.05%)
Nov 15, 2018 1.050 1.050 0.9900 0.9900 59,772 -0.06(-5.71%)
Nov 14, 2018 1.050 1.050 1.050 1.050 1,115 +0.00(+0.00%)
Nov 13, 2018 1.060 1.070 1.050 1.050 22,433 -0.01(-0.94%)
Nov 12, 2018 1.060 1.060 1.060 1.060 350 +0.00(+0.00%)
Nov 09, 2018 1.130 1.130 1.060 1.060 21,900 -0.04(-3.64%)
Nov 08, 2018 1.050 1.135 1.050 1.100 11,150 +0.04(+3.77%)
Nov 07, 2018 1.100 1.135 1.060 1.060 16,441 -0.05(-4.50%)
Nov 06, 2018 1.100 1.110 1.100 1.110 2,204 +0.01(+0.91%)
Nov 05, 2018 1.100 1.125 1.100 1.100 20,954 -0.03(-2.65%)
Nov 02, 2018 1.130 1.130 1.050 1.130 18,100 +0.00(+0.00%)
Nov 01, 2018 1.120 1.130 1.110 1.130 21,484 +0.05(+4.63%)
Oct 31, 2018 1.100 1.170 1.040 1.080 11,961 -0.02(-1.82%)
Oct 30, 2018 1.090 1.100 1.090 1.100 1,673 +0.00(+0.00%)
Oct 29, 2018 1.110 1.125 1.020 1.100 18,168 -0.01(-0.90%)
Oct 26, 2018 1.110 1.150 1.110 1.110 7,300 +0.10(+9.89%)
Oct 25, 2018 1.170 1.185 1.010 1.010 41,012 -0.15(-12.92%)
Oct 24, 2018 1.200 1.200 1.160 1.160 3,400 -0.02(-1.69%)
Oct 23, 2018 1.160 1.180 1.160 1.180 250 -0.02(-1.67%)
Oct 22, 2018 1.200 1.200 1.190 1.200 19,153 +0.04(+3.45%)
Oct 19, 2018 1.190 1.200 1.160 1.160 9,100 -0.06(-4.92%)
Oct 18, 2018 1.200 1.220 1.200 1.220 4,621 +0.03(+2.52%)
Oct 17, 2018 1.200 1.200 1.160 1.190 11,182 +0.03(+2.59%)
Oct 16, 2018 1.160 1.160 1.160 1.160 200 -0.02(-1.69%)
Oct 15, 2018 1.240 1.240 1.180 1.180 7,512 -0.06(-4.84%)
Oct 12, 2018 1.170 1.240 1.160 1.240 9,600 +0.04(+3.33%)
Oct 11, 2018 1.235 1.235 1.150 1.200 3,937 +0.03(+2.56%)
Oct 10, 2018 1.150 1.185 1.150 1.170 1,774 +0.02(+1.74%)
Oct 09, 2018 1.160 1.160 1.150 1.150 9,675 -0.05(-4.17%)
Oct 08, 2018 1.160 1.200 1.160 1.200 16,100 +0.04(+3.45%)
Oct 05, 2018 1.190 1.200 1.110 1.160 14,700 -0.04(-3.33%)
Oct 04, 2018 1.220 1.220 1.200 1.200 16,244 -0.02(-1.64%)
Oct 03, 2018 1.165 1.220 1.160 1.220 23,901 +0.06(+5.17%)
Oct 02, 2018 1.185 1.210 1.160 1.160 9,520 +0.00(+0.00%)
Oct 01, 2018 1.160 1.160 1.160 1.160 2,071 -0.04(-3.33%)
Sep 28, 2018 1.160 1.200 1.160 1.200 700 +0.00(+0.00%)
Sep 27, 2018 1.200 1.200 1.200 1.200 4,200 +0.01(+0.84%)
Sep 26, 2018 1.190 1.190 1.190 85 +0.00(+0.00%)
Sep 25, 2018 1.190 1.190 1.150 1.190 2,309 +0.00(+0.00%)
Sep 24, 2018 1.100 1.190 1.100 1.190 16,671 +0.09(+8.18%)
Sep 21, 2018 1.120 1.120 1.100 1.100 11,000 -0.02(-1.79%)
Sep 20, 2018 1.130 1.140 1.120 1.120 1,010 -0.09(-7.44%)
Sep 19, 2018 1.120 1.210 1.120 1.210 2,790 +0.06(+5.22%)
Sep 18, 2018 1.205 1.205 1.150 1.150 12,199 -0.04(-3.36%)
Sep 17, 2018 1.190 1.190 1.190 1.190 230 -0.06(-4.80%)
Sep 14, 2018 1.200 1.270 1.070 1.250 5,500 +0.05(+4.17%)
Sep 13, 2018 1.160 1.200 1.160 1.200 3,838 -0.06(-4.76%)
Sep 12, 2018 1.180 1.260 1.180 1.260 16,134 +0.11(+9.57%)
Sep 11, 2018 1.085 1.180 1.085 1.150 13,783 +0.06(+5.50%)
Sep 10, 2018 1.100 1.100 1.090 1.090 11,458 +0.01(+0.46%)
Sep 07, 2018 1.100 1.110 1.070 1.085 2,100 -0.02(-1.36%)
Sep 06, 2018 1.060 1.100 1.060 1.100 12,540 +0.04(+3.77%)
Sep 05, 2018 1.090 1.090 1.050 1.060 78,007 -0.03(-2.75%)
Sep 04, 2018 1.090 1.090 1.090 1.090 10,241 -0.03(-2.68%)
Aug 31, 2018 1.120 1.120 1.120 0 +0.03(+2.75%)
Aug 30, 2018 1.090 1.090 1.090 1.090 2,099 +0.00(+0.00%)
Aug 29, 2018 1.090 1.090 1.090 1.090 10,510 +0.00(+0.00%)
Aug 28, 2018 1.120 1.120 1.070 1.090 3,972 -0.03(-2.68%)
Aug 27, 2018 1.100 1.150 1.090 1.120 10,946 +0.03(+2.75%)
Aug 24, 2018 1.075 1.090 1.075 1.090 8,500 -0.01(-0.91%)
Aug 22, 2018 1.100 1.100 1.100 0 +0.01(+0.92%)
Aug 21, 2018 1.070 1.090 1.060 1.090 8,725 -0.01(-0.91%)
Aug 20, 2018 1.100 1.100 1.100 1.100 4,282 +0.00(+0.00%)
Aug 17, 2018 1.090 1.100 1.080 1.100 18,600 +0.02(+1.85%)
Aug 16, 2018 1.050 1.100 1.050 1.080 8,420 +0.00(+0.00%)
Aug 15, 2018 1.080 1.100 1.080 1.080 10,675 -0.02(-1.82%)
Aug 14, 2018 1.050 1.100 1.050 1.100 13,350 +0.00(+0.00%)
Aug 13, 2018 1.070 1.100 1.050 1.100 20,035 +0.01(+0.92%)
Aug 10, 2018 1.110 1.110 1.050 1.090 13,300 -0.02(-1.80%)
Aug 09, 2018 1.102 1.110 1.100 1.110 34,404 -0.01(-0.89%)
Aug 08, 2018 1.140 1.140 1.100 1.120 43,304 -0.02(-1.75%)
Aug 07, 2018 1.150 1.150 1.140 1.140 19,619 +0.00(+0.00%)
Aug 06, 2018 1.180 1.200 1.100 1.140 141,973 -0.04(-3.39%)
Aug 03, 2018 1.220 1.220 1.100 1.180 32,100 -0.04(-3.28%)
Aug 02, 2018 1.200 1.220 1.200 1.220 5,384 -0.01(-0.81%)
Aug 01, 2018 1.130 1.240 1.130 1.230 26,623 -0.02(-1.60%)
Jul 31, 2018 1.300 1.360 1.150 1.250 97,330 -0.09(-6.72%)
Jul 30, 2018 1.330 1.380 1.315 1.340 7,006 +0.01(+0.75%)
Jul 27, 2018 1.310 1.330 1.300 1.330 16,500 +0.01(+0.76%)
Jul 26, 2018 1.320 1.320 1.320 1.320 8,440 +0.00(+0.00%)
Jul 25, 2018 1.320 1.320 1.300 1.320 18,611 -0.03(-2.22%)
Jul 24, 2018 1.350 1.350 1.315 1.350 17,123 +0.00(+0.00%)
Jul 23, 2018 1.305 1.350 1.305 1.350 856 +0.03(+1.89%)
Jul 20, 2018 1.340 1.340 1.300 1.325 5,062 -0.02(-1.49%)
Jul 19, 2018 1.340 1.345 1.340 1.345 370 +0.00(+0.37%)
Jul 18, 2018 1.330 1.340 1.300 1.340 3,848 +0.01(+0.37%)
Jul 17, 2018 1.330 1.340 1.330 1.335 11,558 -0.01(-0.37%)
Jul 16, 2018 1.440 1.440 1.340 1.340 3,937 +0.01(+0.75%)
Jul 12, 2018 1.330 1.330 1.330 20 -0.09(-6.34%)
Jul 11, 2018 1.330 1.450 1.330 1.420 19,815 +0.06(+4.41%)
Jul 10, 2018 1.350 1.360 1.340 1.360 11,872 +0.00(+0.00%)
Jul 09, 2018 1.330 1.380 1.330 1.360 1,330 +0.01(+0.74%)
Jul 06, 2018 1.380 1.380 1.350 1.350 31,522 +0.00(+0.00%)
Jul 05, 2018 1.330 1.350 1.330 1.350 8,671 -0.01(-0.74%)
Jul 03, 2018 1.360 1.360 1.360 0 -0.07(-4.90%)
Jun 29, 2018 1.430 1.430 1.430 36 -0.02(-1.38%)
Jun 28, 2018 1.450 1.450 1.450 1.450 680 -0.02(-1.36%)
Jun 27, 2018 1.470 1.470 1.470 1.470 1,000 +0.09(+6.52%)
Jun 26, 2018 1.380 1.380 1.380 1.380 5,332 +0.00(+0.00%)
Jun 25, 2018 1.380 1.410 1.370 1.380 4,554 +0.00(+0.00%)
Jun 22, 2018 1.400 1.430 1.370 1.380 17,206 -0.03(-2.13%)
Jun 21, 2018 1.470 1.470 1.410 1.410 1,535 -0.06(-4.08%)
Jun 20, 2018 1.460 1.470 1.410 1.470 20,586 +0.06(+4.26%)
Jun 19, 2018 1.440 1.450 1.410 1.410 13,971 -0.03(-2.08%)
Jun 18, 2018 1.420 1.470 1.420 1.440 10,285 +0.02(+1.41%)
Jun 15, 2018 1.420 1.420 1.420 4,600 +0.00(+0.00%)
Jun 14, 2018 1.470 1.470 1.420 1.420 10,115 -0.05(-3.40%)
Jun 13, 2018 1.450 1.470 1.420 1.470 12,078 +0.01(+0.68%)
Jun 12, 2018 1.470 1.470 1.450 1.460 10,175 +0.04(+2.82%)
Jun 11, 2018 1.435 1.460 1.420 1.420 17,752 -0.03(-2.07%)
Jun 08, 2018 1.450 1.500 1.420 1.450 10,915 +0.00(+0.00%)
Jun 07, 2018 1.420 1.450 1.420 1.450 31,470 +0.02(+1.40%)
Jun 06, 2018 1.430 1.430 1.430 1.430 1,550 +0.01(+0.70%)
Jun 05, 2018 1.460 1.500 1.370 1.420 40,090 -0.06(-4.05%)
Jun 04, 2018 1.470 1.500 1.440 1.480 15,805 +0.03(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.