Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Sands Sector Fund Unit (OP: OISDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 5.587 5.587 5.587 5.587 0 -0.68(-10.86%)
Mar 29, 2012 6.268 6.268 6.268 0 -0.27(-4.11%)
Mar 06, 2012 6.536 6.536 6.536 0 -0.01(-0.13%)
Feb 24, 2012 6.544 6.544 6.544 0 +0.15(+2.30%)
Feb 14, 2012 6.397 6.397 6.397 0 +0.60(+10.29%)
Dec 14, 2011 5.800 5.800 5.800 0 -0.19(-3.22%)
Nov 18, 2011 5.993 5.993 5.993 5.993 0 +0.84(+16.40%)
Sep 29, 2011 5.149 5.149 5.149 0 -0.33(-5.95%)
Sep 26, 2011 5.474 5.474 5.474 0 -0.19(-3.28%)
Sep 21, 2011 5.660 5.660 5.660 0 -0.04(-0.71%)
Sep 12, 2011 5.701 5.701 5.701 0 -0.37(-6.17%)
Aug 15, 2011 6.075 6.075 6.075 0 +0.24(+4.13%)
Aug 11, 2011 5.834 5.834 5.834 0 -0.04(-0.65%)
Aug 08, 2011 5.872 5.872 5.872 5.872 0 -1.25(-17.60%)
Jul 25, 2011 7.127 7.127 7.127 7.127 0 +0.19(+2.80%)
Jul 15, 2011 6.933 6.933 6.933 0 +0.20(+2.96%)
Jun 29, 2011 6.734 6.734 6.734 0 -0.14(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.