Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oil Sands Sector Fund Unit (OP: OISDF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2011		6.861	6.861	6.861	0	+0.10(+1.43%)
May 12, 2011		6.764	6.764	6.764	0	-0.11(-1.62%)
May 05, 2011		6.876	6.876	6.876	0	-0.12(-1.70%)
Apr 18, 2011		6.995	6.995	6.995	0	-0.18(-2.52%)
Apr 12, 2011	7.175	7.175	7.175	7.175	0	-0.19(-2.60%)
Apr 08, 2011	7.367	7.367	7.367	7.367	0	+0.06(+0.82%)
Apr 05, 2011	7.307	7.307	7.307	7.307	0	+0.11(+1.57%)
Apr 04, 2011	7.203	7.203	7.194	7.194	800	-0.12(-1.60%)
Mar 03, 2011		7.311	7.311	7.311	0	+0.11(+1.54%)
Mar 01, 2011		7.200	7.200	7.200	0	-0.01(-0.09%)
Feb 24, 2011		7.206	7.206	7.206	0	+0.15(+2.06%)
Feb 22, 2011		7.061	7.061	7.061	0	+0.46(+7.03%)
Jan 28, 2011		6.597	6.597	6.597	0	-0.01(-0.14%)
Jan 14, 2011		6.606	6.606	6.606	0	+0.14(+2.17%)
Jan 07, 2011		6.465	6.465	6.465	0	-0.07(-1.13%)
Dec 29, 2010		6.539	6.539	6.539	0	+0.27(+4.33%)
Dec 21, 2010		6.268	6.268	6.268	0	+0.21(+3.48%)
Dec 13, 2010	6.058	6.058	6.058	6.058	0	+0.00(+0.00%)
Nov 12, 2010		6.058	6.058	6.058	0	-0.29(-4.59%)
Nov 09, 2010	6.349	6.349	6.349	6.349	0	+0.19(+3.06%)
Nov 08, 2010	6.160	6.160	6.160	6.160	300	+0.35(+5.94%)
Nov 01, 2010		5.815	5.815	5.815	0	-0.07(-1.25%)
Oct 27, 2010		5.888	5.888	5.888	0	+0.00(+0.08%)
Oct 19, 2010		5.884	5.884	5.884	0	-0.32(-5.17%)
Oct 15, 2010		6.205	6.205	6.205	0	+0.46(+8.05%)
Oct 06, 2010		5.742	5.742	5.742	0	+0.53(+10.09%)
Sep 01, 2010		5.216	5.216	5.216	0	-0.11(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oil Sands Sector Fund Unit (OP: OISDF )

Historical Prices