Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Sands Sector Fund Unit (OP: OISDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2009 5.109 5.109 5.109 0 -0.10(-1.98%)
May 11, 2009 5.212 5.212 5.212 5.212 100 +0.43(+9.04%)
Apr 19, 2009 4.780 4.780 4.780 4.780 0 +0.00(+0.00%)
Apr 17, 2009 4.780 4.780 4.780 4.780 100 +0.63(+15.28%)
Mar 31, 2009 4.146 4.146 4.146 0 +0.18(+4.55%)
Mar 16, 2009 3.966 3.966 3.966 3.966 0 +0.00(+0.00%)
Mar 13, 2009 4.117 4.117 3.966 3.966 2,700 -0.02(-0.41%)
Dec 19, 2008 3.982 3.982 3.982 0 +0.00(+0.00%)
Dec 18, 2008 3.982 3.982 3.982 3.982 1,000 -0.04(-1.09%)
Oct 29, 2008 4.026 4.026 4.026 0 +0.00(+0.00%)
Oct 28, 2008 4.026 4.026 4.026 4.026 1,200 -0.40(-8.97%)
Oct 16, 2008 4.423 4.423 4.423 0 +0.00(+0.00%)
Oct 15, 2008 4.423 4.423 4.423 4.423 800 -0.45(-9.28%)
Oct 14, 2008 4.784 4.884 4.875 4.875 1,000 +0.09(+1.91%)
Oct 10, 2008 4.784 4.784 4.784 0 +0.00(+0.00%)
Oct 09, 2008 4.784 4.784 4.784 4.784 1,000 -3.31(-40.89%)
Sep 09, 2008 8.094 8.094 8.094 0 +0.00(+0.00%)
Sep 08, 2008 8.094 8.094 8.094 8.094 300 -0.25(-3.00%)
Aug 25, 2008 8.344 8.344 8.344 0 +0.00(+0.00%)
Aug 22, 2008 8.344 8.344 8.344 0 +0.27(+3.30%)
Aug 13, 2008 8.077 8.077 8.077 8.077 0 +0.00(+0.00%)
Aug 12, 2008 8.077 8.077 8.077 0 +0.00(+0.00%)
Aug 11, 2008 8.077 8.086 8.077 8.077 400 -1.01(-11.10%)
Aug 08, 2008 9.085 9.085 9.085 9.085 0 +0.00(+0.00%)
Aug 07, 2008 9.085 9.085 9.085 9.085 0 +0.00(+0.00%)
Aug 06, 2008 9.085 9.085 9.085 9.085 0 +0.00(+0.00%)
Aug 05, 2008 9.085 9.085 9.085 9.085 0 +0.00(+0.00%)
Aug 04, 2008 9.085 9.085 9.085 9.085 0 +0.00(+0.00%)
Aug 01, 2008 9.085 9.085 9.085 9.085 0 +0.00(+0.00%)
Jul 31, 2008 9.085 9.085 9.085 9.085 0 +0.00(+0.00%)
Jul 30, 2008 9.085 9.085 9.085 9.085 0 +0.00(+0.00%)
Jul 29, 2008 9.085 9.085 8.958 9.085 400 -0.99(-9.86%)
Jul 28, 2008 10.08 10.08 10.08 10.08 0 +0.00(+0.00%)
Jul 25, 2008 10.08 10.08 10.08 10.08 0 +0.00(+0.00%)
Jul 24, 2008 10.08 10.08 10.08 10.08 0 +0.00(+0.00%)
Jul 23, 2008 10.08 10.08 10.08 10.08 0 +0.00(+0.00%)
Jul 22, 2008 10.08 10.08 10.08 10.08 0 +0.00(+0.00%)
Jul 21, 2008 10.08 10.08 10.08 10.08 0 +0.00(+0.00%)
Jul 18, 2008 10.08 10.08 10.08 10.08 0 +0.00(+0.00%)
Jul 17, 2008 10.08 10.08 10.08 10.08 0 +0.00(+0.00%)
Jul 16, 2008 10.08 10.08 10.08 10.08 0 +0.00(+0.00%)
Jul 15, 2008 10.08 10.08 10.08 10.08 0 +0.00(+0.00%)
Jul 14, 2008 10.08 10.08 10.08 10.08 0 +0.00(+0.00%)
Jul 11, 2008 10.08 10.08 10.08 10.08 0 +0.00(+0.00%)
Jul 10, 2008 10.08 10.08 10.08 10.08 0 +0.00(+0.00%)
Jul 09, 2008 10.08 10.08 10.08 10.08 0 +0.00(+0.00%)
Jul 08, 2008 10.08 10.08 10.08 10.08 0 +0.00(+0.00%)
Jul 07, 2008 10.08 10.08 10.08 10.08 500 -0.96(-8.73%)
Jul 04, 2008 11.04 11.04 11.04 11.04 0 +0.00(+0.00%)
Jul 03, 2008 11.04 11.04 11.04 11.04 0 +0.00(+0.00%)
Jul 02, 2008 11.04 11.04 11.04 11.04 0 +0.00(+0.00%)
Jul 01, 2008 11.04 11.04 11.04 11.04 0 +0.00(+0.00%)
Jun 30, 2008 11.04 11.04 11.04 11.04 0 +0.00(+0.00%)
Jun 27, 2008 11.04 11.04 11.04 11.04 0 +0.00(+0.00%)
Jun 26, 2008 11.04 11.04 11.04 11.04 0 +0.00(+0.00%)
Jun 25, 2008 11.04 11.04 11.04 11.04 0 +0.00(+0.00%)
Jun 24, 2008 11.04 11.04 11.04 11.04 0 +0.00(+0.00%)
Jun 23, 2008 11.04 11.04 11.04 11.04 0 +0.00(+0.00%)
Jun 20, 2008 11.04 11.04 11.04 11.04 0 +0.00(+0.00%)
Jun 19, 2008 11.04 11.04 11.04 11.04 200 +0.09(+0.78%)
Jun 18, 2008 10.96 10.96 10.96 10.96 0 +0.00(+0.00%)
Jun 17, 2008 10.96 10.96 10.96 10.96 0 +0.00(+0.00%)
Jun 16, 2008 10.96 10.96 10.96 10.96 0 +0.00(+0.00%)
Jun 13, 2008 10.96 10.96 10.96 10.96 0 +0.00(+0.00%)
Jun 12, 2008 10.96 10.96 10.96 10.96 0 +0.00(+0.00%)
Jun 11, 2008 10.96 10.96 10.95 10.96 5,000 -0.06(-0.55%)
Jun 10, 2008 11.02 11.02 11.02 11.02 0 +0.00(+0.00%)
Jun 09, 2008 11.02 11.02 11.02 11.02 500 +0.38(+3.56%)
Jun 06, 2008 10.64 10.64 10.64 10.64 0 +0.00(+0.00%)
Jun 05, 2008 10.64 10.64 10.56 10.64 7,000 -0.20(-1.88%)
Jun 04, 2008 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Jun 03, 2008 10.84 10.87 10.84 10.84 6,000 -0.64(-5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.