Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (OP: MYMMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.010 1.060 1.000 1.060 83,098 +0.04(+3.92%)
May 30, 2018 0.9853 1.060 0.9600 1.020 170,267 +0.05(+5.15%)
May 29, 2018 0.9663 0.9800 0.9500 0.9700 148,533 -0.02(-1.63%)
May 25, 2018 0.9861 0.9861 0.9861 0 -0.01(-1.39%)
May 24, 2018 1.021 1.030 0.9746 1.000 151,135 -0.03(-2.91%)
May 23, 2018 1.081 1.090 1.000 1.030 98,785 -0.05(-4.63%)
May 22, 2018 1.150 1.150 1.070 1.080 191,390 -0.09(-7.69%)
May 21, 2018 1.150 1.190 1.120 1.170 153,184 +0.08(+7.34%)
May 18, 2018 0.9950 1.150 0.9899 1.090 219,132 +0.07(+6.89%)
May 17, 2018 1.090 1.100 0.9891 1.020 137,861 -0.03(-2.88%)
May 16, 2018 1.070 1.078 1.000 1.050 212,938 -0.01(-0.94%)
May 15, 2018 1.110 1.110 1.048 1.060 226,592 -0.05(-4.85%)
May 14, 2018 1.190 1.210 1.114 1.114 264,347 +0.00(+0.36%)
May 11, 2018 1.210 1.260 1.070 1.110 339,529 -0.12(-9.76%)
May 10, 2018 1.135 1.350 1.135 1.230 830,720 +0.15(+13.89%)
May 09, 2018 0.7500 1.140 0.6901 1.080 1,977,350 +0.31(+40.26%)
May 08, 2018 0.9593 0.9600 0.7588 0.7700 1,177,719 -0.21(-21.27%)
May 07, 2018 1.005 1.030 0.9600 0.9780 783,003 -0.13(-11.62%)
May 04, 2018 1.155 1.190 1.090 1.107 381,599 -0.07(-6.22%)
May 03, 2018 1.300 1.310 1.130 1.180 398,615 -0.12(-9.23%)
May 02, 2018 1.310 1.330 1.300 1.300 76,527 -0.01(-0.76%)
May 01, 2018 1.348 1.360 1.310 1.310 94,110 -0.03(-2.02%)
Apr 30, 2018 1.315 1.360 1.310 1.337 54,437 +0.02(+1.29%)
Apr 27, 2018 1.325 1.357 1.320 1.320 122,673 -0.02(-1.68%)
Apr 26, 2018 1.380 1.380 1.330 1.343 136,186 -0.01(-0.56%)
Apr 25, 2018 1.350 1.380 1.340 1.350 94,206 -0.01(-0.74%)
Apr 24, 2018 1.330 1.380 1.320 1.360 128,611 +0.03(+2.24%)
Apr 23, 2018 1.430 1.450 1.330 1.330 202,135 -0.10(-6.94%)
Apr 20, 2018 1.420 1.479 1.370 1.429 118,674 +0.03(+2.10%)
Apr 19, 2018 1.350 1.400 1.350 1.400 87,033 +0.03(+2.38%)
Apr 18, 2018 1.369 1.399 1.350 1.367 65,955 +0.01(+0.55%)
Apr 17, 2018 1.425 1.440 1.350 1.360 141,795 -0.05(-3.55%)
Apr 16, 2018 1.430 1.468 1.400 1.410 224,407 +0.01(+0.71%)
Apr 13, 2018 1.420 1.500 1.340 1.400 203,205 +0.00(+0.00%)
Apr 12, 2018 1.360 1.400 1.320 1.400 121,745 +0.04(+2.94%)
Apr 11, 2018 1.436 1.470 1.349 1.360 122,824 -0.04(-2.86%)
Apr 10, 2018 1.380 1.430 1.340 1.400 238,340 -0.04(-2.78%)
Apr 09, 2018 1.485 1.511 1.400 1.440 162,762 -0.11(-7.10%)
Apr 06, 2018 1.490 1.550 1.427 1.550 132,613 +0.06(+4.03%)
Apr 05, 2018 1.413 1.511 1.400 1.490 155,132 +0.10(+6.87%)
Apr 04, 2018 1.430 1.435 1.260 1.394 631,065 -0.08(-5.16%)
Apr 03, 2018 1.540 1.590 1.440 1.470 352,831 -0.15(-9.26%)
Apr 02, 2018 1.720 1.735 1.570 1.620 212,594 -0.08(-4.71%)
Mar 29, 2018 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 28, 2018 1.750 1.770 1.630 1.700 173,467 -0.08(-4.60%)
Mar 27, 2018 1.817 1.830 1.750 1.782 93,255 -0.03(-1.54%)
Mar 26, 2018 1.885 1.900 1.780 1.810 106,028 -0.05(-2.70%)
Mar 23, 2018 1.870 1.920 1.828 1.860 152,814 +0.11(+6.29%)
Mar 22, 2018 1.820 1.860 1.720 1.750 145,281 -0.09(-4.89%)
Mar 21, 2018 1.805 1.860 1.766 1.840 181,417 +0.03(+1.64%)
Mar 20, 2018 1.910 1.910 1.810 1.810 76,282 -0.09(-4.72%)
Mar 19, 2018 1.850 1.900 1.847 1.900 125,432 +0.07(+4.05%)
Mar 16, 2018 1.719 1.922 1.674 1.826 243,421 +0.11(+6.17%)
Mar 15, 2018 1.800 1.804 1.660 1.720 363,228 -0.10(-5.49%)
Mar 14, 2018 1.879 1.920 1.820 1.820 169,228 -0.08(-4.21%)
Mar 13, 2018 1.980 1.980 1.900 1.900 73,747 -0.06(-3.06%)
Mar 12, 2018 2.000 2.020 1.915 1.960 271,664 -0.03(-1.51%)
Mar 09, 2018 2.010 2.020 1.830 1.990 286,696 +0.02(+1.21%)
Mar 08, 2018 1.985 2.050 1.930 1.966 150,789 +0.02(+0.78%)
Mar 07, 2018 1.990 2.058 1.846 1.951 232,387 -0.12(-5.75%)
Mar 06, 2018 2.200 2.210 2.026 2.070 381,037 -0.10(-4.48%)
Mar 05, 2018 2.200 2.250 2.127 2.167 494,310 +0.10(+4.71%)
Mar 02, 2018 1.856 2.178 1.790 2.070 634,324 +0.19(+10.09%)
Mar 01, 2018 1.680 1.880 1.600 1.880 359,649 +0.31(+19.75%)
Feb 28, 2018 1.510 1.620 1.431 1.570 323,552 +0.04(+2.61%)
Feb 27, 2018 1.620 1.640 1.290 1.530 1,062,437 -0.11(-6.71%)
Feb 26, 2018 1.830 1.830 1.600 1.640 550,634 -0.20(-10.80%)
Feb 23, 2018 1.860 1.880 1.800 1.839 175,372 -0.04(-2.21%)
Feb 22, 2018 1.875 1.900 1.831 1.880 216,094 +0.00(+0.00%)
Feb 21, 2018 1.960 1.980 1.840 1.880 263,911 -0.12(-6.00%)
Feb 20, 2018 1.991 2.040 1.940 2.000 306,585 -0.10(-4.95%)
Feb 16, 2018 2.104 2.104 2.104 0 -0.05(-2.13%)
Feb 15, 2018 2.090 2.160 2.077 2.150 153,002 +0.07(+3.55%)
Feb 14, 2018 2.165 2.210 2.076 2.076 168,504 -0.13(-6.01%)
Feb 13, 2018 2.167 2.200 2.100 2.209 113,443 +0.05(+2.27%)
Feb 12, 2018 2.190 2.210 2.120 2.160 259,279 +0.08(+3.85%)
Feb 09, 2018 2.064 2.100 1.970 2.080 467,738 +0.00(+0.00%)
Feb 08, 2018 2.300 2.350 2.080 2.080 219,403 -0.14(-6.31%)
Feb 07, 2018 2.300 2.390 2.120 2.220 574,214 +0.07(+3.26%)
Feb 06, 2018 1.840 2.249 1.830 2.150 485,822 +0.26(+13.76%)
Feb 05, 2018 1.613 2.200 1.600 1.890 624,341 -0.12(-5.96%)
Feb 02, 2018 2.060 2.090 1.560 2.010 1,380,865 -0.29(-12.62%)
Feb 01, 2018 2.620 2.680 1.966 2.300 1,016,611 -0.30(-11.54%)
Jan 31, 2018 2.530 2.803 2.520 2.600 303,670 +0.00(+0.00%)
Jan 30, 2018 2.820 2.820 2.475 2.600 536,819 -0.24(-8.42%)
Jan 29, 2018 3.010 3.010 2.830 2.839 299,875 -0.13(-4.29%)
Jan 26, 2018 2.875 3.000 2.750 2.966 368,380 +0.09(+2.99%)
Jan 25, 2018 3.064 3.100 2.870 2.880 425,293 -0.20(-6.49%)
Jan 24, 2018 2.907 3.103 2.880 3.080 652,846 +0.23(+8.20%)
Jan 23, 2018 2.790 2.846 2.641 2.846 374,263 +0.14(+5.15%)
Jan 22, 2018 2.795 2.869 2.640 2.707 354,429 -0.08(-2.82%)
Jan 19, 2018 2.830 2.849 2.587 2.786 390,461 -0.07(-2.60%)
Jan 18, 2018 2.809 2.896 2.743 2.860 231,608 -0.01(-0.19%)
Jan 17, 2018 2.866 2.910 2.820 2.865 247,678 +0.05(+1.61%)
Jan 16, 2018 2.985 3.076 2.840 2.820 499,969 +0.26(+10.35%)
Jan 12, 2018 2.556 2.556 2.556 0 -0.38(-13.07%)
Jan 11, 2018 3.015 3.030 2.800 2.940 534,576 -0.09(-2.97%)
Jan 10, 2018 3.160 3.180 2.995 3.030 273,340 -0.15(-4.72%)
Jan 09, 2018 3.260 3.328 2.940 3.180 757,958 -0.13(-3.93%)
Jan 08, 2018 3.370 3.472 3.284 3.310 720,057 -0.01(-0.30%)
Jan 05, 2018 2.905 3.507 2.890 3.320 637,530 +0.29(+9.71%)
Jan 04, 2018 3.085 3.090 2.750 3.026 1,062,059 -0.13(-4.24%)
Jan 03, 2018 3.405 3.600 3.080 3.160 1,034,963 -0.03(-0.94%)
Jan 02, 2018 2.700 3.224 2.610 3.190 987,112 +0.48(+17.89%)
Dec 29, 2017 2.706 2.706 2.706 0 -0.31(-10.27%)
Dec 28, 2017 3.243 3.268 2.950 3.016 1,814,564 -0.31(-9.30%)
Dec 27, 2017 3.646 3.700 3.197 3.325 998,682 -0.37(-10.13%)
Dec 26, 2017 3.475 3.820 3.475 3.700 398,693 +0.23(+6.70%)
Dec 22, 2017 3.745 3.923 2.997 3.468 1,844,374 -0.29(-7.77%)
Dec 21, 2017 3.201 4.000 3.186 3.760 1,463,836 +0.64(+20.51%)
Dec 20, 2017 2.846 3.406 2.780 3.120 1,109,693 +0.37(+13.45%)
Dec 19, 2017 2.695 2.744 2.679 2.750 355,548 +0.07(+2.61%)
Dec 18, 2017 2.665 2.770 2.630 2.680 784,762 +0.10(+3.88%)
Dec 15, 2017 2.485 2.790 2.480 2.580 1,195,451 +0.13(+5.31%)
Dec 14, 2017 2.177 2.469 2.150 2.450 711,255 +0.25(+11.35%)
Dec 13, 2017 2.145 2.204 2.105 2.200 333,067 +0.04(+1.85%)
Dec 12, 2017 2.154 2.180 2.070 2.160 346,150 +0.02(+0.85%)
Dec 11, 2017 2.165 2.221 2.090 2.142 381,834 +0.04(+1.90%)
Dec 08, 2017 2.020 2.120 1.950 2.102 486,664 +0.11(+5.61%)
Dec 07, 2017 2.062 2.070 1.910 1.990 778,504 -0.11(-5.10%)
Dec 06, 2017 2.160 2.250 2.088 2.097 247,358 -0.10(-4.68%)
Dec 05, 2017 2.060 2.210 1.982 2.200 738,224 +0.04(+1.85%)
Dec 04, 2017 2.300 2.300 2.100 2.160 581,486 -0.09(-3.97%)
Dec 01, 2017 2.229 2.323 2.200 2.249 605,444 +0.12(+5.60%)
Nov 30, 2017 1.935 2.213 1.760 2.130 930,104 +0.08(+3.90%)
Nov 29, 2017 2.200 2.250 1.950 2.050 1,259,817 -0.25(-10.87%)
Nov 28, 2017 1.990 2.350 1.930 2.300 2,146,507 +0.39(+20.42%)
Nov 27, 2017 1.565 1.923 1.546 1.910 1,796,181 +0.37(+24.03%)
Nov 24, 2017 1.515 1.550 1.495 1.540 511,729 +0.00(+0.09%)
Nov 22, 2017 1.555 1.570 1.469 1.539 874,982 +0.01(+0.56%)
Nov 21, 2017 1.610 1.650 1.510 1.530 1,255,983 +0.05(+3.39%)
Nov 20, 2017 1.210 1.550 1.201 1.480 1,941,623 +0.33(+28.69%)
Nov 17, 2017 1.160 1.206 1.080 1.150 753,573 -0.03(-2.54%)
Nov 16, 2017 1.265 1.370 1.102 1.180 944,964 -0.21(-15.33%)
Nov 15, 2017 1.700 1.715 1.229 1.394 1,547,115 -0.24(-14.50%)
Nov 14, 2017 1.848 2.100 1.190 1.630 3,302,783 +0.14(+9.25%)
Nov 13, 2017 0.8453 1.500 0.8210 1.492 2,816,106 +0.73(+96.52%)
Nov 10, 2017 0.5696 0.7592 0.5616 0.7592 1,344,309 +0.20(+36.97%)
Nov 09, 2017 0.5365 0.5543 0.5062 0.5543 411,984 +0.02(+4.47%)
Nov 08, 2017 0.4900 0.5500 0.4891 0.5306 665,716 +0.05(+10.20%)
Nov 07, 2017 0.4050 0.5188 0.4050 0.4815 491,226 +0.08(+18.89%)
Nov 06, 2017 0.4187 0.4200 0.4019 0.4050 146,796 -0.01(-2.64%)
Nov 03, 2017 0.4193 0.4208 0.4031 0.4160 43,212 +0.01(+3.23%)
Nov 02, 2017 0.4168 0.4266 0.4000 0.4030 54,361 -0.01(-2.59%)
Nov 01, 2017 0.4204 0.4219 0.4000 0.4137 64,000 +0.01(+3.42%)
Oct 31, 2017 0.4091 0.4170 0.4000 0.4000 145,394 -0.00(-0.05%)
Oct 30, 2017 0.4205 0.4259 0.4000 0.4002 149,742 -0.02(-5.41%)
Oct 27, 2017 0.4300 0.4320 0.4066 0.4231 105,347 -0.01(-2.51%)
Oct 26, 2017 0.4350 0.4350 0.4200 0.4340 65,936 +0.01(+2.36%)
Oct 25, 2017 0.4389 0.4480 0.4199 0.4240 141,167 -0.01(-2.73%)
Oct 24, 2017 0.4467 0.4480 0.4280 0.4359 116,034 -0.01(-2.04%)
Oct 23, 2017 0.4401 0.4490 0.4300 0.4450 194,145 +0.01(+1.62%)
Oct 20, 2017 0.4569 0.4661 0.4300 0.4379 189,043 -0.01(-2.95%)
Oct 19, 2017 0.4400 0.4620 0.4300 0.4512 305,847 +0.01(+1.64%)
Oct 18, 2017 0.4500 0.4515 0.4300 0.4439 157,918 +0.01(+1.72%)
Oct 17, 2017 0.4330 0.4440 0.4250 0.4364 74,837 +0.01(+1.49%)
Oct 16, 2017 0.4340 0.4490 0.4300 0.4300 92,353 -0.00(-0.09%)
Oct 13, 2017 0.4400 0.4460 0.4300 0.4304 22,322 -0.01(-1.74%)
Oct 12, 2017 0.4428 0.4470 0.4200 0.4380 31,676 -0.01(-1.79%)
Oct 11, 2017 0.4522 0.4540 0.4299 0.4460 43,343 +0.01(+2.53%)
Oct 10, 2017 0.4372 0.4450 0.4218 0.4350 51,212 +0.01(+2.98%)
Oct 09, 2017 0.4400 0.4440 0.4170 0.4224 81,486 -0.01(-1.77%)
Oct 06, 2017 0.4337 0.4429 0.4250 0.4300 90,623 -0.01(-1.60%)
Oct 05, 2017 0.4360 0.4500 0.4300 0.4370 258,254 -0.01(-1.80%)
Oct 04, 2017 0.4540 0.4540 0.4351 0.4450 35,626 -0.01(-1.22%)
Oct 03, 2017 0.4593 0.4609 0.4340 0.4505 106,474 -0.00(-0.55%)
Oct 02, 2017 0.4465 0.4610 0.4376 0.4530 202,241 +0.01(+2.26%)
Sep 29, 2017 0.4382 0.4470 0.4300 0.4430 122,157 +0.00(+0.68%)
Sep 28, 2017 0.4369 0.4500 0.4285 0.4400 108,767 +0.01(+2.35%)
Sep 27, 2017 0.4484 0.4500 0.4222 0.4299 178,283 -0.02(-4.47%)
Sep 26, 2017 0.4581 0.4700 0.4327 0.4500 241,915 -0.01(-1.10%)
Sep 25, 2017 0.4665 0.4849 0.4511 0.4550 480,495 -0.01(-2.15%)
Sep 22, 2017 0.4435 0.4840 0.4327 0.4650 275,162 +0.04(+9.03%)
Sep 21, 2017 0.4500 0.4500 0.4000 0.4265 145,636 -0.03(-6.51%)
Sep 20, 2017 0.5000 0.5029 0.4422 0.4562 247,239 -0.03(-5.49%)
Sep 19, 2017 0.4780 0.5022 0.4501 0.4827 555,046 +0.04(+9.70%)
Sep 18, 2017 0.3974 0.4701 0.3950 0.4400 351,188 +0.04(+11.39%)
Sep 15, 2017 0.4000 0.4088 0.3827 0.3950 42,999 -0.01(-1.50%)
Sep 14, 2017 0.3950 0.4100 0.3840 0.4010 45,897 +0.01(+3.64%)
Sep 13, 2017 0.4036 0.4036 0.3800 0.3869 68,789 +0.00(+0.00%)
Sep 12, 2017 0.4115 0.4130 0.3730 0.3869 195,078 -0.03(-7.00%)
Sep 11, 2017 0.4100 0.4180 0.4000 0.4160 179,246 +0.01(+1.71%)
Sep 08, 2017 0.4085 0.4157 0.3900 0.4090 246,090 +0.00(+0.22%)
Sep 07, 2017 0.4080 0.4250 0.3900 0.4081 228,125 +0.02(+5.45%)
Sep 06, 2017 0.3460 0.4000 0.3436 0.3870 293,992 +0.06(+18.71%)
Sep 05, 2017 0.3485 0.3500 0.3251 0.3260 43,768 -0.03(-7.73%)
Sep 01, 2017 0.3447 0.3591 0.3447 0.3533 42,780 +0.02(+4.68%)
Aug 31, 2017 0.3601 0.3601 0.3375 0.3375 18,997 -0.02(-4.85%)
Aug 30, 2017 0.3550 0.3576 0.3400 0.3547 51,279 -0.01(-3.69%)
Aug 29, 2017 0.3690 0.3700 0.3460 0.3683 35,724 -0.01(-1.52%)
Aug 28, 2017 0.3621 0.3740 0.3542 0.3740 49,675 -0.01(-1.58%)
Aug 25, 2017 0.3850 0.3856 0.3800 0.3800 42,735 -0.01(-1.35%)
Aug 24, 2017 0.3960 0.3960 0.3700 0.3852 15,335 +0.01(+3.41%)
Aug 23, 2017 0.3801 0.3801 0.3650 0.3725 15,250 -0.01(-2.00%)
Aug 22, 2017 0.3644 0.3900 0.3610 0.3801 9,448 +0.01(+3.32%)
Aug 21, 2017 0.3922 0.3923 0.3515 0.3679 79,462 -0.01(-3.18%)
Aug 18, 2017 0.4000 0.4171 0.3700 0.3800 192,500 -0.03(-7.32%)
Aug 17, 2017 0.4458 0.4458 0.4100 0.4100 105,502 -0.03(-6.82%)
Aug 16, 2017 0.4422 0.4550 0.4270 0.4400 162,480 +0.02(+4.51%)
Aug 15, 2017 0.3948 0.4210 0.3890 0.4210 23,114 +0.03(+6.58%)
Aug 14, 2017 0.3840 0.3974 0.3801 0.3950 33,373 +0.04(+10.43%)
Aug 11, 2017 0.3723 0.3784 0.3577 0.3577 7,845 -0.01(-3.32%)
Aug 10, 2017 0.3943 0.3943 0.3600 0.3700 67,468 -0.02(-6.28%)
Aug 09, 2017 0.3983 0.3983 0.3747 0.3948 19,296 +0.00(+0.53%)
Aug 08, 2017 0.3993 0.4200 0.3884 0.3927 27,695 -0.02(-5.37%)
Aug 07, 2017 0.4070 0.4200 0.4000 0.4150 36,597 +0.01(+2.24%)
Aug 04, 2017 0.3800 0.4369 0.3744 0.4059 45,950 +0.06(+15.97%)
Aug 03, 2017 0.3190 0.3598 0.3000 0.3500 93,308 +0.04(+12.18%)
Aug 02, 2017 0.3352 0.3432 0.3120 0.3120 29,437 -0.03(-9.04%)
Aug 01, 2017 0.3626 0.3660 0.3430 0.3430 51,646 -0.03(-9.26%)
Jul 31, 2017 0.3587 0.3809 0.3343 0.3780 114,386 -0.01(-3.52%)
Jul 28, 2017 0.3919 0.3970 0.3785 0.3918 26,307 -0.02(-4.25%)
Jul 27, 2017 0.3945 0.4092 0.3870 0.4092 97,915 +0.02(+6.42%)
Jul 26, 2017 0.4133 0.4250 0.3770 0.3845 51,848 -0.04(-8.43%)
Jul 25, 2017 0.4219 0.4344 0.4180 0.4199 14,214 -0.01(-3.29%)
Jul 24, 2017 0.4450 0.4450 0.4190 0.4342 39,570 +0.00(+0.05%)
Jul 21, 2017 0.4460 0.4561 0.4324 0.4340 22,165 -0.03(-6.67%)
Jul 20, 2017 0.4645 0.4655 0.4430 0.4650 53,845 +0.00(+0.50%)
Jul 19, 2017 0.4391 0.4627 0.4270 0.4627 80,059 +0.01(+1.25%)
Jul 18, 2017 0.4550 0.4652 0.4384 0.4570 115,250 -0.01(-2.35%)
Jul 17, 2017 0.4525 0.4680 0.4500 0.4680 57,263 -0.00(-0.43%)
Jul 14, 2017 0.4507 0.4704 0.4500 0.4700 26,094 +0.02(+4.31%)
Jul 13, 2017 0.4675 0.4690 0.4506 0.4506 25,173 -0.01(-3.14%)
Jul 12, 2017 0.4360 0.4910 0.4314 0.4652 58,840 +0.02(+4.30%)
Jul 11, 2017 0.4530 0.4630 0.4360 0.4460 119,144 -0.02(-5.31%)
Jul 10, 2017 0.4700 0.4860 0.4439 0.4710 51,882 +0.00(+0.21%)
Jul 07, 2017 0.4924 0.5000 0.4699 0.4700 46,572 -0.02(-3.75%)
Jul 06, 2017 0.4968 0.5160 0.4739 0.4883 63,493 -0.03(-5.00%)
Jul 05, 2017 0.4990 0.5440 0.4870 0.5140 124,645 +0.06(+13.72%)
Jul 03, 2017 0.4530 0.4530 0.4500 0.4520 36,023 +0.01(+1.57%)
Jun 30, 2017 0.4370 0.4754 0.4137 0.4450 117,435 +0.03(+7.77%)
Jun 29, 2017 0.3835 0.4300 0.3670 0.4129 180,920 -0.02(-4.42%)
Jun 28, 2017 0.4828 0.5155 0.4320 0.4320 198,209 -0.08(-14.79%)
Jun 27, 2017 0.5702 0.5809 0.4491 0.5070 159,985 -0.03(-6.30%)
Jun 26, 2017 0.5012 0.6018 0.4895 0.5411 426,448 +0.06(+13.20%)
Jun 23, 2017 0.3965 0.4951 0.3857 0.4780 290,734 +0.11(+31.17%)
Jun 22, 2017 0.3485 0.3789 0.3100 0.3644 192,844 +0.03(+8.78%)
Jun 21, 2017 0.3422 0.3697 0.2918 0.3350 158,693 +0.00(+0.39%)
Jun 20, 2017 0.2840 0.3800 0.2840 0.3337 261,254 +0.10(+40.21%)
Jun 19, 2017 0.2380 0.2450 0.2380 0.2380 1,810 +0.02(+11.32%)
Jun 16, 2017 0.2021 0.2138 0.1984 0.2138 6,350 +0.01(+5.06%)
Jun 15, 2017 0.2091 0.2196 0.2035 0.2035 6,340 -0.00(-1.50%)
Jun 13, 2017 0.2066 0.2066 0.2066 0 -0.01(-5.01%)
Jun 09, 2017 0.2175 0.2175 0.2175 0 +0.02(+9.85%)
Jun 08, 2017 0.1980 0.1980 0.1980 0.1980 16,000 -0.02(-8.63%)
Jun 07, 2017 0.2180 0.2200 0.2167 0.2167 16,856 -0.01(-3.69%)
Jun 06, 2017 0.2403 0.2403 0.2180 0.2250 7,016 +0.02(+7.14%)
Jun 02, 2017 0.2100 0.2100 0.2100 0 +0.02(+9.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.