Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lescarden Inc (OP: LCAR )

0.0001 UNCHANGED
Last Price Updated: 10:56 AM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2021 0.0020 0.0020 0.0020 0 -0.01(-79.17%)
May 14, 2021 0.0096 0.0096 0.0096 0.0096 2,000 +0.00(+74.55%)
May 11, 2021 0.0055 0.0055 0.0055 0 -0.00(-43.88%)
May 07, 2021 0.0098 0.0098 0.0098 0 +0.01(+653.85%)
May 06, 2021 0.0013 0.0013 0.0013 0.0013 329,270 +0.00(+8.33%)
Apr 14, 2021 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 12, 2021 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 05, 2021 0.0012 0.0012 0.0012 0 -0.00(-47.83%)
Mar 08, 2021 0.0023 0.0023 0.0023 0 +0.00(+4.55%)
Mar 04, 2021 0.0022 0.0022 0.0022 0 -0.00(-68.57%)
Mar 01, 2021 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 25, 2021 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 24, 2021 0.0070 0.0070 0.0070 0.0070 1,000 +0.01(+288.89%)
Feb 22, 2021 0.0018 0.0018 0.0018 0 -0.01(-78.82%)
Feb 18, 2021 0.0085 0.0085 0.0085 0 +0.00(+54.55%)
Feb 17, 2021 0.0055 0.0055 0.0055 0.0055 24,580 -0.00(-1.79%)
Feb 16, 2021 0.0135 0.0135 0.0056 0.0056 22,500 -0.00(-20.00%)
Feb 12, 2021 0.0070 0.0070 0.0070 0.0070 48,900 +0.00(+27.27%)
Feb 10, 2021 0.0055 0.0055 0.0055 0 +0.00(+1.85%)
Feb 09, 2021 0.0036 0.0054 0.0036 0.0054 30,000 +0.00(+14.89%)
Feb 08, 2021 0.0055 0.0055 0.0047 0.0047 19,900 -0.00(-12.96%)
Feb 05, 2021 0.0054 0.0054 0.0054 0.0054 100,000 -0.00(-1.82%)
Feb 03, 2021 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Feb 02, 2021 0.0055 0.0055 0.0055 0.0055 30,000 +0.00(+14.58%)
Jan 25, 2021 0.0048 0.0048 0.0048 0 +0.00(+29.73%)
Jan 15, 2021 0.0037 0.0037 0.0037 0 +0.00(+5.71%)
Jan 13, 2021 0.0035 0.0035 0.0035 0 +0.00(+133.33%)
Jan 12, 2021 0.0015 0.0015 0.0015 0.0015 500 -0.00(-57.14%)
Jan 11, 2021 0.0035 0.0035 0.0035 0.0035 10,000 +0.00(+0.00%)
Jan 08, 2021 0.0015 0.0035 0.0015 0.0035 51,000 +0.00(+191.67%)
Jan 06, 2021 0.0012 0.0012 0.0012 0 -0.00(-65.71%)
Jan 04, 2021 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 31, 2020 0.0035 0.0035 0.0035 0 +0.00(+75.00%)
Dec 24, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 14, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 09, 2020 0.0020 0.0020 0.0020 0 +0.00(+100.00%)
Dec 08, 2020 0.0010 0.0010 0.0010 0.0010 61,151 +0.00(+25.00%)
Dec 03, 2020 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Nov 30, 2020 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Nov 24, 2020 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Nov 17, 2020 0.0009 0.0009 0.0009 0 -0.00(-83.64%)
Nov 09, 2020 0.0055 0.0055 0.0055 0 +0.00(+511.11%)
Nov 06, 2020 0.0009 0.0009 0.0009 0.0009 100 -0.00(-83.64%)
Nov 03, 2020 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Oct 22, 2020 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Oct 19, 2020 0.0055 0.0055 0.0055 0 +0.00(+37.50%)
Sep 18, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 11, 2020 0.0040 0.0040 0.0040 0 +0.00(+29.03%)
Sep 10, 2020 0.0031 0.0031 0.0031 0.0031 15,000 +0.00(+82.35%)
Sep 02, 2020 0.0017 0.0017 0.0017 0 -0.00(-43.33%)
Aug 21, 2020 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Aug 04, 2020 0.0040 0.0040 0.0040 0 +0.00(+66.67%)
Jul 23, 2020 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Jun 18, 2020 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Jun 09, 2020 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Jun 08, 2020 0.0024 0.0024 0.0024 0.0024 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.