Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares S&P/Tsx 60 Index ETF [Canada] (OP: IUTSF )

24.23 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2013 17.50 17.50 17.50 17.50 0 -0.31(-1.76%)
May 03, 2013 17.81 17.81 17.81 17.81 0 +0.76(+4.43%)
Apr 24, 2013 17.06 17.06 17.06 0 -0.13(-0.76%)
Apr 15, 2013 17.19 17.19 17.19 17.19 0 -0.59(-3.32%)
Apr 11, 2013 17.78 17.78 17.78 0 +0.18(+1.01%)
Apr 09, 2013 17.60 17.60 17.60 0 -0.43(-2.37%)
Apr 02, 2013 18.03 18.03 18.03 0 -0.01(-0.06%)
Mar 19, 2013 18.04 18.04 18.04 0 -0.01(-0.05%)
Mar 06, 2013 18.05 18.05 18.05 0 +0.08(+0.47%)
Mar 01, 2013 17.97 17.97 17.97 17.97 0 -0.14(-0.78%)
Feb 25, 2013 18.11 18.11 18.11 18.11 0 -0.45(-2.41%)
Jan 29, 2013 18.55 18.55 18.55 18.55 0 +0.08(+0.45%)
Jan 18, 2013 18.47 18.47 18.47 0 -0.06(-0.35%)
Jan 17, 2013 18.54 18.54 18.54 18.54 500 +0.36(+2.01%)
Jan 08, 2013 18.17 18.17 18.17 0 -0.02(-0.10%)
Dec 19, 2012 18.19 18.19 18.19 18.19 0 +0.19(+1.07%)
Dec 13, 2012 18.00 18.00 18.00 0 +0.52(+2.98%)
Nov 13, 2012 17.48 17.48 17.48 1,515,820 -0.40(-2.25%)
Nov 06, 2012 17.88 17.88 17.88 17.88 0 +0.01(+0.08%)
Oct 19, 2012 17.86 17.86 17.86 0 -0.34(-1.88%)
Oct 06, 2012 18.20 18.20 18.20 18.20 0 +0.00(+0.00%)
Oct 05, 2012 18.20 18.20 18.20 18.20 1,500 +0.22(+1.25%)
Oct 02, 2012 17.98 17.98 17.98 0 -0.06(-0.35%)
Sep 27, 2012 18.04 18.04 18.04 18.04 0 -0.18(-0.96%)
Sep 20, 2012 18.22 18.22 18.22 0 +0.14(+0.80%)
Sep 13, 2012 18.07 18.07 18.07 0 +0.31(+1.77%)
Sep 06, 2012 17.76 17.76 17.76 0 +0.48(+2.78%)
Aug 30, 2012 17.28 17.28 17.28 0 -0.16(-0.92%)
Aug 29, 2012 17.44 17.44 17.44 17.44 300 -0.05(-0.29%)
Aug 27, 2012 17.49 17.49 17.49 17.49 330 +0.67(+3.98%)
Aug 07, 2012 16.82 16.82 16.82 0 +0.22(+1.31%)
Aug 01, 2012 16.60 16.60 16.60 0 +0.32(+1.95%)
Jul 16, 2012 16.29 16.29 16.29 0 +0.03(+0.17%)
Jul 14, 2012 16.26 16.26 16.25 16.26 700 +0.00(+0.00%)
Jul 13, 2012 16.26 16.26 16.25 16.26 700 -0.17(-1.03%)
Jul 06, 2012 16.43 16.43 16.43 0 +0.62(+3.95%)
Jun 25, 2012 15.80 15.80 15.80 0 +0.41(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.