Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immediatek Inc (OP: IMKI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2019 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
May 14, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 10, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 22, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 08, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 18, 2019 0.0800 0.0800 0.0800 0 -0.07(-46.67%)
Mar 15, 2019 0.0800 0.1500 0.0800 0.1500 10,800 +0.07(+87.50%)
Mar 14, 2019 0.0800 0.0800 0.0800 1 +0.00(+0.00%)
Feb 01, 2019 0.0800 0.0800 0.0800 0 -0.02(-23.81%)
Jan 14, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 11, 2019 0.1050 0.1050 0.1050 0.1050 200 -0.10(-47.50%)
Dec 20, 2018 0.2000 0.2000 0.2000 0 -0.09(-31.03%)
Nov 30, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 19, 2018 0.2900 0.2900 0.2900 0 +0.24(+480.00%)
Oct 02, 2018 0.0500 0.0500 0.0500 0 -0.24(-82.76%)
Sep 28, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 27, 2018 0.2900 0.2900 0.2900 0.2900 500 +0.19(+190.00%)
Sep 26, 2018 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.