Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immediatek Inc (OP: IMKI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
May 19, 2015 0.6500 0.6500 0.6500 0 +0.20(+44.44%)
May 11, 2015 0.4500 0.4500 0.4500 0 -0.20(-30.77%)
May 07, 2015 0.6500 0.6500 0.6500 0 +0.25(+62.50%)
May 06, 2015 0.4500 1.000 0.4000 0.4000 32,534 -0.05(-11.11%)
May 05, 2015 0.4000 0.4900 0.4000 0.4500 12,028 +0.05(+12.50%)
May 04, 2015 0.4000 0.4000 0.4000 0.4000 6,459 -0.25(-38.46%)
Apr 30, 2015 0.6500 0.6500 0.6500 0 +0.14(+27.45%)
Apr 29, 2015 0.3400 0.5100 0.3400 0.5100 13,699 +0.17(+50.00%)
Apr 22, 2015 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 21, 2015 0.3400 0.3400 0.3400 0.3400 6,388 +0.00(+0.00%)
Apr 08, 2015 0.3400 0.3400 0.3400 0 +0.03(+9.68%)
Mar 23, 2015 0.3100 0.3100 0.3100 0 -0.10(-24.30%)
Mar 16, 2015 0.4095 0.4095 0.4095 0 -0.34(-45.40%)
Mar 12, 2015 0.7500 0.7500 0.7500 0 +0.44(+141.94%)
Mar 10, 2015 0.3100 0.3100 0.3100 0 -0.03(-8.82%)
Mar 06, 2015 0.3400 0.3400 0.3400 0 -0.16(-32.00%)
Mar 04, 2015 0.5000 0.5000 0.5000 0 +0.15(+42.86%)
Feb 27, 2015 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Feb 17, 2015 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Feb 11, 2015 0.4500 0.4500 0.4500 0 -0.06(-11.76%)
Feb 10, 2015 0.5000 0.5100 0.5000 0.5100 12,000 +0.10(+24.39%)
Feb 09, 2015 1.010 1.010 0.4100 0.4100 44,992 -1.09(-72.67%)
Feb 04, 2015 1.500 1.500 1.500 0 -0.10(-6.25%)
Jan 28, 2015 1.600 1.600 1.600 1.600 200 +0.11(+7.38%)
Jan 26, 2015 1.490 1.490 1.490 0 +0.89(+148.33%)
Jan 12, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 30, 2014 0.6000 0.6000 0.6000 0 +0.09(+17.65%)
Dec 29, 2014 1.010 1.010 0.5100 0.5100 7,000 -0.54(-51.43%)
Dec 18, 2014 1.050 1.050 1.050 0 -0.94(-47.24%)
Nov 10, 2014 1.990 1.990 1.990 0 -0.01(-0.50%)
Sep 03, 2014 2.000 2.000 2.000 0 +0.40(+25.00%)
Aug 11, 2014 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 16, 2014 1.600 1.600 1.600 0 -1.40(-46.67%)
Jul 14, 2014 3.000 3.000 3.000 0 +0.50(+20.00%)
Jun 23, 2014 2.500 2.500 2.500 0 +0.01(+0.40%)
Jun 16, 2014 2.490 2.490 2.490 0 +1.09(+77.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.