Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genelink Inc (OP: GNLKQ )

N/A UNCHANGED
Last Price Updated: 2:15 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0009 0.0009 0.0009 0.0009 90,000 +0.00(+200.00%)
May 28, 2020 0.0003 0.0003 0.0003 0.0003 25,000 +0.00(+0.00%)
May 20, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 18, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 05, 2020 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
May 01, 2020 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Apr 30, 2020 0.0010 0.0010 0.0002 0.0002 1,199,200 +0.00(+0.00%)
Apr 29, 2020 0.0009 0.0009 0.0002 0.0002 93,085 -0.00(-75.00%)
Apr 28, 2020 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+14.29%)
Apr 21, 2020 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Apr 20, 2020 0.0009 0.0010 0.0009 0.0010 8,880 +0.00(+11.11%)
Apr 17, 2020 0.0009 0.0009 0.0009 0.0009 80,000 +0.00(+200.00%)
Apr 16, 2020 0.0004 0.0004 0.0003 0.0003 2,100 +0.00(+0.00%)
Apr 15, 2020 0.0005 0.0005 0.0003 0.0003 2,544 +0.00(+0.00%)
Apr 13, 2020 0.0003 0.0003 0.0003 0 -0.00(-66.67%)
Apr 08, 2020 0.0009 0.0009 0.0009 0 +0.00(+200.00%)
Mar 27, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 26, 2020 0.0003 0.0003 0.0003 0.0003 12,000 +0.00(+0.00%)
Mar 23, 2020 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Mar 19, 2020 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Mar 16, 2020 0.0003 0.0003 0.0003 0 -0.00(-70.00%)
Mar 13, 2020 0.0010 0.0010 0.0010 0.0010 20,000 +0.00(+233.33%)
Mar 02, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 25, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 21, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 20, 2020 0.0003 0.0003 0.0002 0.0002 371,000 -0.00(-66.67%)
Feb 10, 2020 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Feb 05, 2020 0.0007 0.0007 0.0007 0 +0.00(+250.00%)
Feb 04, 2020 0.0002 0.0002 0.0002 0.0002 20,500 +0.00(+0.00%)
Jan 30, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 22, 2020 0.0002 0.0002 0.0002 0 -0.00(-60.00%)
Jan 16, 2020 0.0005 0.0005 0.0005 0 +0.00(+150.00%)
Jan 15, 2020 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Jan 13, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jan 08, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jan 03, 2020 0.0002 0.0002 0.0002 0 -0.00(-60.00%)
Dec 31, 2019 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Dec 30, 2019 0.0006 0.0006 0.0006 0.0006 200 -0.00(-50.00%)
Dec 27, 2019 0.0002 0.0012 0.0002 0.0012 251,600 +0.00(+500.00%)
Dec 24, 2019 0.0002 0.0002 0.0002 0 -0.00(-60.00%)
Dec 23, 2019 0.0005 0.0005 0.0005 0.0005 500 +0.00(+25.00%)
Dec 17, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 16, 2019 0.0004 0.0004 0.0004 0.0004 600 +0.00(+0.00%)
Dec 13, 2019 0.0010 0.0010 0.0004 0.0004 96,000 -0.00(-77.78%)
Dec 11, 2019 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Dec 10, 2019 0.0017 0.0020 0.0017 0.0020 45,058 +0.00(+17.65%)
Dec 09, 2019 0.0004 0.0017 0.0004 0.0017 134,500 +0.00(+325.00%)
Dec 05, 2019 0.0004 0.0004 0.0004 0 -0.00(-50.00%)
Dec 02, 2019 0.0008 0.0008 0.0008 0 +0.00(+166.67%)
Nov 19, 2019 0.0003 0.0003 0.0003 0 -0.00(-83.33%)
Nov 15, 2019 0.0018 0.0018 0.0018 0 +0.00(+500.00%)
Nov 08, 2019 0.0003 0.0003 0.0003 0 -0.00(-66.67%)
Nov 06, 2019 0.0009 0.0009 0.0009 0 +0.00(+125.00%)
Oct 24, 2019 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Oct 18, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 16, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 11, 2019 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Oct 10, 2019 0.0005 0.0006 0.0005 0.0006 40,000 +0.00(+100.00%)
Oct 02, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 01, 2019 0.0003 0.0003 0.0003 0.0003 7,000 +0.00(+0.00%)
Sep 30, 2019 0.0003 0.0003 0.0003 0.0003 20,500 +0.00(+0.00%)
Sep 26, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 23, 2019 0.0003 0.0003 0.0003 0 -0.00(-50.00%)
Sep 17, 2019 0.0006 0.0006 0.0006 0 -0.00(-33.33%)
Aug 29, 2019 0.0009 0.0009 0.0009 0 +0.00(+50.00%)
Aug 13, 2019 0.0006 0.0006 0.0006 0 -0.00(-45.45%)
Aug 12, 2019 0.0011 0.0011 0.0011 0.0011 50,000 -0.00(-21.43%)
Aug 09, 2019 0.0006 0.0014 0.0006 0.0014 833,900 +0.00(+366.67%)
Aug 02, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 31, 2019 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Jul 25, 2019 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jul 24, 2019 0.0008 0.0008 0.0001 0.0004 116,500 -0.00(-50.00%)
Jul 23, 2019 0.0008 0.0008 0.0008 0.0008 100 -0.00(-46.67%)
Jul 19, 2019 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
Jul 18, 2019 0.0007 0.0010 0.0003 0.0010 50,442 +0.00(+42.86%)
Jul 11, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 08, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 05, 2019 0.0007 0.0007 0.0007 0.0007 9,000 +0.00(+0.00%)
Jul 01, 2019 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Jun 27, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 26, 2019 0.0007 0.0009 0.0007 0.0009 31,000 +0.00(+800.00%)
Jun 24, 2019 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Jun 19, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.