Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genelink Inc (OP: GNLKQ )

0.0001 UNCHANGED
Last Price Updated: 2:15 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
May 24, 2019 0.0007 0.0007 0.0003 0.0003 64,000 -0.00(-50.00%)
May 23, 2019 0.0008 0.0008 0.0002 0.0006 619,366 -0.00(-57.14%)
May 15, 2019 0.0014 0.0014 0.0014 0 +0.00(+27.27%)
May 14, 2019 0.0007 0.0011 0.0001 0.0011 49,062 +0.00(+37.50%)
May 13, 2019 0.0010 0.0010 0.0008 0.0008 100,000 -0.00(-46.67%)
May 10, 2019 0.0015 0.0016 0.0015 0.0015 89,300 +0.00(+36.36%)
May 09, 2019 0.0015 0.0015 0.0011 0.0011 35,000 -0.00(-26.67%)
May 07, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 06, 2019 0.0011 0.0015 0.0011 0.0015 79,000 +0.00(+36.36%)
May 01, 2019 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
Apr 30, 2019 0.0015 0.0015 0.0015 0.0015 194,000 +0.00(+87.50%)
Apr 29, 2019 0.0007 0.0008 0.0007 0.0008 123,289 -0.00(-46.67%)
Apr 22, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 16, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 15, 2019 0.0015 0.0015 0.0015 0.0015 85,000 +0.00(+114.29%)
Apr 11, 2019 0.0007 0.0007 0.0007 0 -0.00(-56.25%)
Apr 10, 2019 0.0016 0.0016 0.0016 0.0016 5,000 +0.00(+0.00%)
Apr 08, 2019 0.0016 0.0016 0.0016 0 +0.00(+166.67%)
Apr 02, 2019 0.0006 0.0006 0.0006 0 +0.00(+100.00%)
Mar 28, 2019 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Mar 27, 2019 0.0005 0.0005 0.0005 0.0005 50,000 +0.00(+25.00%)
Mar 26, 2019 0.0004 0.0004 0.0004 0.0004 1,500 -0.00(-33.33%)
Mar 22, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 20, 2019 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Mar 15, 2019 0.0008 0.0008 0.0008 0 +0.00(+100.00%)
Mar 14, 2019 0.0004 0.0004 0.0004 0.0004 140 -0.00(-20.00%)
Mar 12, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 11, 2019 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+66.67%)
Mar 05, 2019 0.0003 0.0003 0.0003 0 -0.00(-82.35%)
Mar 01, 2019 0.0017 0.0017 0.0017 0 +0.00(+1600.00%)
Feb 28, 2019 0.0001 0.0001 0.0001 0.0001 35,000 -0.00(-88.89%)
Feb 27, 2019 0.0017 0.0017 0.0009 0.0009 155,500 -0.00(-47.06%)
Feb 25, 2019 0.0017 0.0017 0.0017 0 +0.00(+41.67%)
Feb 22, 2019 0.0002 0.0012 0.0002 0.0012 1,066,500 +0.00(+500.00%)
Feb 19, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 15, 2019 0.0002 0.0002 0.0002 0.0002 300 +0.00(+0.00%)
Feb 08, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 04, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 01, 2019 0.0002 0.0002 0.0002 0.0002 300 +0.00(+0.00%)
Jan 30, 2019 0.0002 0.0002 0.0002 0 -0.00(-80.00%)
Jan 28, 2019 0.0010 0.0010 0.0010 0 +0.00(+150.00%)
Jan 25, 2019 0.0004 0.0004 0.0004 0.0004 100 -0.00(-63.64%)
Jan 24, 2019 0.0010 0.0011 0.0010 0.0011 220,000 +0.00(+175.00%)
Jan 22, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 07, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 31, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 27, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 26, 2018 0.0004 0.0004 0.0004 0.0004 20,000 +0.00(+0.00%)
Dec 24, 2018 0.0004 0.0004 0.0004 0.0004 500 +0.00(+33.33%)
Dec 20, 2018 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Dec 19, 2018 0.0002 0.0002 0.0001 0.0001 266,000 -0.00(-50.00%)
Dec 18, 2018 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+100.00%)
Dec 17, 2018 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-50.00%)
Dec 14, 2018 0.0002 0.0002 0.0002 0.0002 1,000 -0.00(-50.00%)
Nov 21, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 14, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 13, 2018 0.0004 0.0004 0.0004 0.0004 1,250 +0.00(+0.00%)
Nov 09, 2018 0.0004 0.0004 0.0004 0 -0.00(-63.64%)
Nov 08, 2018 0.0008 0.0011 0.0008 0.0011 379,000 +0.00(+0.00%)
Nov 07, 2018 0.0004 0.0011 0.0004 0.0011 47,500 +0.00(+10.00%)
Nov 06, 2018 0.0010 0.0010 0.0010 0.0010 200,000 +0.00(+150.00%)
Nov 02, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 31, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 30, 2018 0.0004 0.0004 0.0004 0.0004 25,000 -0.00(-42.86%)
Oct 25, 2018 0.0007 0.0007 0.0007 0 +0.00(+75.00%)
Oct 23, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 19, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 09, 2018 0.0004 0.0004 0.0004 0 -0.00(-50.00%)
Oct 08, 2018 0.0005 0.0010 0.0005 0.0008 111,400 +0.00(+100.00%)
Oct 03, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 28, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 26, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 25, 2018 0.0004 0.0004 0.0004 0.0004 110,175 +0.00(+0.00%)
Sep 14, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 13, 2018 0.0004 0.0004 0.0004 0.0004 3,000 +0.00(+0.00%)
Sep 11, 2018 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Sep 10, 2018 0.0005 0.0005 0.0005 0.0005 3,505 +0.00(+0.00%)
Sep 07, 2018 0.0005 0.0005 0.0005 0.0005 236,000 -0.00(-16.67%)
Sep 06, 2018 0.0006 0.0006 0.0006 0.0006 20,000 +0.00(+20.00%)
Aug 30, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 28, 2018 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Aug 22, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 20, 2018 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Aug 14, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 10, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 09, 2018 0.0006 0.0006 0.0004 0.0006 1,181,150 +0.00(+0.00%)
Aug 07, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 30, 2018 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jul 26, 2018 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Jul 20, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 19, 2018 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Jul 18, 2018 0.0015 0.0015 0.0006 0.0006 134,522 -0.00(-53.85%)
Jul 17, 2018 0.0012 0.0013 0.0012 0.0013 167,000 +0.00(+116.67%)
Jul 16, 2018 0.0006 0.0006 0.0006 0.0006 9,100 -0.00(-9.09%)
Jul 09, 2018 0.0007 0.0007 0.0007 0 +0.00(+10.00%)
Jul 06, 2018 0.0006 0.0006 0.0006 0.0006 3,000 +0.00(+0.00%)
Jul 05, 2018 0.0006 0.0006 0.0006 0.0006 144,000 -0.00(-14.29%)
Jul 02, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 28, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 22, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 14, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 13, 2018 0.0007 0.0007 0.0007 0.0007 2,000 -0.00(-12.50%)
Jun 12, 2018 0.0008 0.0008 0.0008 0.0008 10,000 -0.00(-46.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.