Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genelink Inc (OP: GNLKQ )

0.0001 UNCHANGED
Last Price Updated: 2:15 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2018 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
May 22, 2018 0.0010 0.0010 0.0010 0 +0.00(+66.67%)
May 16, 2018 0.0006 0.0006 0.0006 0 -0.00(-75.00%)
May 15, 2018 0.0019 0.0024 0.0019 0.0024 112,664 +0.00(+26.32%)
May 14, 2018 0.0013 0.0019 0.0006 0.0019 22,500 +0.00(+216.67%)
May 10, 2018 0.0006 0.0006 0.0006 0 -0.00(-68.42%)
May 09, 2018 0.0019 0.0019 0.0019 0.0019 12,500 -0.00(-24.00%)
May 08, 2018 0.0020 0.0025 0.0020 0.0025 320,000 +0.00(+25.00%)
May 07, 2018 0.0020 0.0020 0.0020 0.0020 20,095 +0.00(+233.33%)
May 04, 2018 0.0020 0.0020 0.0006 0.0006 89,500 -0.00(-33.33%)
May 02, 2018 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Apr 30, 2018 0.0010 0.0010 0.0010 0 -0.00(-50.00%)
Apr 26, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 24, 2018 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Apr 23, 2018 0.0020 0.0020 0.0019 0.0019 20,000 +0.00(+137.50%)
Apr 18, 2018 0.0008 0.0008 0.0008 0 -0.00(-60.00%)
Apr 16, 2018 0.0020 0.0020 0.0020 0 +0.00(+150.00%)
Apr 13, 2018 0.0008 0.0013 0.0008 0.0008 707,153 +0.00(+0.00%)
Apr 12, 2018 0.0008 0.0008 0.0008 0.0008 4,000 +0.00(+14.29%)
Apr 11, 2018 0.0007 0.0007 0.0007 0.0007 150 +0.00(+16.67%)
Apr 10, 2018 0.0006 0.0006 0.0006 0.0006 20,000 -0.00(-50.00%)
Apr 05, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 04, 2018 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+100.00%)
Apr 02, 2018 0.0006 0.0006 0.0006 0 -0.00(-50.00%)
Mar 28, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 27, 2018 0.0006 0.0012 0.0006 0.0012 152,377 +0.00(+100.00%)
Mar 26, 2018 0.0006 0.0006 0.0006 0.0006 200 +0.00(+0.00%)
Mar 22, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 21, 2018 0.0006 0.0006 0.0006 0.0006 70,372 +0.00(+0.00%)
Mar 20, 2018 0.0006 0.0006 0.0006 0.0006 4,000 -0.00(-45.45%)
Mar 19, 2018 0.0006 0.0011 0.0006 0.0011 206,187 +0.00(+0.00%)
Mar 14, 2018 0.0011 0.0011 0.0011 0 +0.00(+120.00%)
Mar 13, 2018 0.0005 0.0005 0.0005 0.0005 950 -0.00(-16.67%)
Mar 12, 2018 0.0006 0.0006 0.0006 0.0006 5,500 -0.00(-40.00%)
Mar 09, 2018 0.0010 0.0010 0.0010 0.0010 20,000 -0.00(-9.09%)
Mar 08, 2018 0.0011 0.0011 0.0011 0.0011 10,000 -0.00(-8.33%)
Mar 05, 2018 0.0012 0.0012 0.0012 25 +0.00(+9.09%)
Mar 02, 2018 0.0011 0.0011 0.0011 0.0011 76,000 +0.00(+266.67%)
Mar 01, 2018 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+0.00%)
Feb 27, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 26, 2018 0.0003 0.0003 0.0002 0.0002 89,000 -0.00(-81.82%)
Feb 21, 2018 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Feb 12, 2018 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Feb 07, 2018 0.0011 0.0011 0.0011 0 +0.00(+57.14%)
Feb 06, 2018 0.0008 0.0008 0.0007 0.0007 30,000 -0.00(-19.45%)
Feb 01, 2018 0.0009 0.0009 0.0009 0 -0.00(-27.58%)
Jan 29, 2018 0.0012 0.0012 0.0012 0 -0.00(-40.00%)
Jan 26, 2018 0.0017 0.0020 0.0017 0.0020 50,000 +0.00(+85.87%)
Jan 25, 2018 0.0008 0.0011 0.0008 0.0011 7,625 +0.00(+7.60%)
Jan 17, 2018 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Jan 16, 2018 0.0014 0.0014 0.0014 0.0015 482,000 -0.00(-25.00%)
Jan 12, 2018 0.0020 0.0020 0.0020 0 +0.00(+300.00%)
Jan 11, 2018 0.0005 0.0005 0.0005 0.0005 650 -0.00(-28.57%)
Jan 09, 2018 0.0007 0.0007 0.0007 0 -0.00(-41.67%)
Jan 08, 2018 0.0012 0.0012 0.0012 0.0012 110,000 +0.00(+33.33%)
Jan 05, 2018 0.0010 0.0012 0.0009 0.0009 406,010 +0.00(+80.00%)
Jan 04, 2018 0.0012 0.0012 0.0005 0.0005 524,990 -0.00(-58.33%)
Jan 03, 2018 0.0012 0.0012 0.0012 0.0012 130,000 +0.00(+140.00%)
Jan 02, 2018 0.0005 0.0005 0.0005 0.0005 685,000 +0.00(+0.00%)
Dec 29, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 27, 2017 0.0005 0.0005 0.0005 0 -0.00(-58.33%)
Dec 20, 2017 0.0012 0.0012 0.0012 0 +0.00(+140.00%)
Dec 19, 2017 0.0005 0.0005 0.0005 0.0005 2,859 +0.00(+0.00%)
Dec 18, 2017 0.0005 0.0005 0.0005 0.0005 124,174 -0.00(-51.88%)
Dec 15, 2017 0.0005 0.0010 0.0005 0.0010 5,010 +0.00(+3.90%)
Dec 14, 2017 0.0005 0.0010 0.0005 0.0010 610,040 +0.00(+66.67%)
Dec 13, 2017 0.0006 0.0006 0.0006 0.0006 27,200 -0.00(-14.29%)
Dec 12, 2017 0.0007 0.0007 0.0007 0.0007 5,000 +0.00(+16.67%)
Dec 11, 2017 0.0006 0.0007 0.0006 0.0006 533,500 +0.00(+0.00%)
Dec 07, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 06, 2017 0.0006 0.0006 0.0006 0.0006 4,566 -0.00(-33.33%)
Dec 05, 2017 0.0009 0.0009 0.0004 0.0009 591,600 +0.00(+0.00%)
Dec 01, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Nov 30, 2017 0.0009 0.0009 0.0009 0.0009 2,400 +0.00(+0.00%)
Nov 29, 2017 0.0013 0.0013 0.0009 0.0009 107,000 -0.00(-25.00%)
Nov 28, 2017 0.0012 0.0012 0.0012 0.0012 450 +0.00(+0.00%)
Nov 27, 2017 0.0012 0.0012 0.0012 0.0012 20,000 +0.00(+0.00%)
Nov 22, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 21, 2017 0.0014 0.0014 0.0012 0.0012 200,000 -0.00(-14.29%)
Nov 15, 2017 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Nov 14, 2017 0.0012 0.0012 0.0012 0.0012 85,300 +0.00(+0.00%)
Nov 13, 2017 0.0013 0.0013 0.0012 0.0012 85,000 -0.00(-7.69%)
Nov 10, 2017 0.0013 0.0013 0.0013 0.0013 4,500 +0.00(+0.00%)
Nov 08, 2017 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Nov 03, 2017 0.0012 0.0012 0.0012 0 -0.00(-33.33%)
Nov 02, 2017 0.0018 0.0018 0.0018 0.0018 40,000 +0.00(+50.00%)
Nov 01, 2017 0.0012 0.0012 0.0012 0.0012 1,000 -0.00(-40.00%)
Oct 31, 2017 0.0020 0.0020 0.0016 0.0020 131,480 +0.00(+0.00%)
Oct 30, 2017 0.0018 0.0020 0.0013 0.0020 1,217,455 +0.00(+11.11%)
Oct 27, 2017 0.0027 0.0027 0.0018 0.0018 82,361 -0.00(-15.89%)
Oct 26, 2017 0.0021 0.0027 0.0021 0.0021 90,000 +0.00(+1.90%)
Oct 25, 2017 0.0027 0.0027 0.0020 0.0021 346,400 -0.00(-22.02%)
Oct 24, 2017 0.0028 0.0029 0.0021 0.0027 163,000 +0.00(+41.74%)
Oct 23, 2017 0.0019 0.0028 0.0019 0.0019 80,000 +0.00(+16.56%)
Oct 20, 2017 0.0019 0.0022 0.0016 0.0016 232,710 -0.00(-14.21%)
Oct 19, 2017 0.0022 0.0027 0.0015 0.0019 1,559,000 +0.00(+26.67%)
Oct 18, 2017 0.0017 0.0019 0.0011 0.0015 2,926,333 -0.00(-16.67%)
Oct 17, 2017 0.0016 0.0045 0.0016 0.0018 11,621,484 +0.00(+91.69%)
Oct 16, 2017 0.0011 0.0011 0.0009 0.0009 15,455 -0.00(-14.64%)
Oct 13, 2017 0.0006 0.0011 0.0006 0.0011 201,509 +0.00(+120.00%)
Oct 11, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 06, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 05, 2017 0.0011 0.0011 0.0005 0.0005 111,000 -0.00(-54.25%)
Sep 28, 2017 0.0011 0.0011 0.0011 0 +0.00(+21.44%)
Sep 22, 2017 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Sep 19, 2017 0.0010 0.0010 0.0010 0 +0.00(+400.00%)
Sep 18, 2017 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Sep 14, 2017 0.0002 0.0002 0.0002 0 -0.00(-60.00%)
Sep 12, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 11, 2017 0.0004 0.0005 0.0004 0.0005 6,000 -0.00(-54.55%)
Sep 08, 2017 0.0003 0.0011 0.0003 0.0011 337,864 +0.00(+57.14%)
Sep 05, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 01, 2017 0.0007 0.0007 0.0007 0.0007 46,269 -0.00(-12.50%)
Aug 30, 2017 0.0008 0.0008 0.0008 0 -0.00(-33.33%)
Aug 29, 2017 0.0012 0.0012 0.0012 0.0012 110,000 +0.00(+0.00%)
Aug 28, 2017 0.0012 0.0012 0.0012 0.0012 600,000 +0.00(+0.00%)
Aug 25, 2017 0.0005 0.0013 0.0005 0.0012 3,178,973 +0.00(+200.00%)
Aug 24, 2017 0.0006 0.0022 0.0004 0.0004 10,966,237 +0.00(+0.00%)
Aug 23, 2017 0.0007 0.0009 0.0004 0.0004 2,563,340 +0.00(+33.33%)
Aug 22, 2017 0.0003 0.0003 0.0003 0.0003 32,000 +0.00(+0.00%)
Aug 18, 2017 0.0003 0.0003 0.0003 0 -0.00(-50.00%)
Aug 16, 2017 0.0006 0.0006 0.0006 0 +0.00(+100.00%)
Aug 14, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 08, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Aug 07, 2017 0.0005 0.0005 0.0003 0.0003 866,293 -0.00(-40.00%)
Aug 03, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 02, 2017 0.0005 0.0005 0.0005 0.0005 36,667 -0.00(-16.67%)
Aug 01, 2017 0.0006 0.0006 0.0006 0.0006 150 -0.00(-33.33%)
Jul 28, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jul 27, 2017 0.0009 0.0009 0.0009 0.0009 20,000 +0.00(+12.50%)
Jul 26, 2017 0.0014 0.0014 0.0008 0.0008 40,000 -0.00(-42.86%)
Jul 21, 2017 0.0014 0.0014 0.0014 0 +0.00(+27.27%)
Jul 19, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 14, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 13, 2017 0.0011 0.0011 0.0011 0.0011 1,000 +0.00(+37.50%)
Jul 10, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 06, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 03, 2017 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 30, 2017 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Jun 29, 2017 0.0014 0.0014 0.0007 0.0007 369,285 -0.00(-41.67%)
Jun 23, 2017 0.0012 0.0012 0.0012 0 +0.00(+140.00%)
Jun 19, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 16, 2017 0.0008 0.0008 0.0005 0.0005 50,000 +0.00(+25.00%)
Jun 13, 2017 0.0004 0.0004 0.0004 0 -0.00(-66.67%)
Jun 08, 2017 0.0012 0.0012 0.0012 0 +0.00(+71.43%)
Jun 06, 2017 0.0007 0.0007 0.0007 0 -0.00(-26.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.