Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genelink Inc (OP: GNLKQ )

N/A UNCHANGED
Last Price Updated: 2:15 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 0.0006 0.0006 0.0006 0 -0.00(-50.00%)
May 19, 2017 0.0012 0.0012 0.0012 0 +0.00(+100.00%)
May 16, 2017 0.0006 0.0006 0.0006 0 -0.00(-9.23%)
May 10, 2017 0.0007 0.0007 0.0007 0 +0.00(+32.20%)
May 04, 2017 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
May 03, 2017 0.0007 0.0007 0.0007 0.0007 30,000 +0.00(+0.00%)
Apr 28, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 24, 2017 0.0007 0.0007 0.0007 0 +0.00(+75.00%)
Apr 11, 2017 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Apr 10, 2017 0.0007 0.0007 0.0004 0.0005 757,800 -0.00(-28.57%)
Apr 05, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 04, 2017 0.0007 0.0007 0.0007 0.0007 200,000 +0.00(+0.00%)
Apr 03, 2017 0.0007 0.0007 0.0007 0.0007 600 +0.00(+0.00%)
Mar 17, 2017 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Mar 16, 2017 0.0008 0.0008 0.0008 0.0008 4,900 +0.00(+0.00%)
Feb 23, 2017 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Feb 21, 2017 0.0007 0.0007 0.0007 0 -0.00(-50.00%)
Feb 16, 2017 0.0014 0.0014 0.0014 0 +0.00(+27.27%)
Feb 10, 2017 0.0011 0.0011 0.0011 0 +0.00(+57.14%)
Feb 08, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 03, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 31, 2017 0.0007 0.0007 0.0007 0 -0.00(-53.33%)
Jan 27, 2017 0.0015 0.0015 0.0015 0 +0.00(+66.67%)
Jan 25, 2017 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Jan 20, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 19, 2017 0.0008 0.0008 0.0008 0.0008 3,500 +0.00(+0.00%)
Jan 11, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 30, 2016 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Dec 29, 2016 0.0010 0.0010 0.0010 0.0010 80,000 -0.00(-9.09%)
Dec 28, 2016 0.0011 0.0011 0.0011 0.0011 3,000 +0.00(+10.00%)
Dec 27, 2016 0.0010 0.0010 0.0010 0.0010 10,000 -0.00(-9.09%)
Dec 22, 2016 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
Dec 20, 2016 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Dec 19, 2016 0.0010 0.0010 0.0010 0.0010 10,000 -0.00(-9.09%)
Dec 16, 2016 0.0011 0.0011 0.0011 0.0011 7,800 -0.00(-8.33%)
Dec 15, 2016 0.0011 0.0012 0.0010 0.0012 275,000 +0.00(+50.00%)
Dec 14, 2016 0.0008 0.0008 0.0008 0.0008 63,068 -0.00(-11.11%)
Dec 13, 2016 0.0009 0.0009 0.0009 0.0009 7,000 -0.00(-10.00%)
Dec 12, 2016 0.0008 0.0010 0.0008 0.0010 27,560 +0.00(+0.00%)
Dec 09, 2016 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Dec 05, 2016 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Dec 02, 2016 0.0013 0.0013 0.0013 0.0013 100,000 +0.00(+0.00%)
Nov 30, 2016 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Nov 29, 2016 0.0013 0.0013 0.0013 0.0013 171,250 +0.00(+8.33%)
Nov 17, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 14, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 09, 2016 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Nov 04, 2016 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Nov 02, 2016 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Nov 01, 2016 0.0012 0.0012 0.0010 0.0010 100,000 -0.00(-16.67%)
Oct 31, 2016 0.0010 0.0012 0.0009 0.0012 160,476 -0.00(-14.29%)
Oct 28, 2016 0.0010 0.0014 0.0010 0.0014 1,089,988 +0.00(+278.38%)
Oct 26, 2016 0.0004 0.0004 0.0004 0 -0.00(-38.33%)
Oct 24, 2016 0.0006 0.0006 0.0006 0 +0.00(+200.00%)
Oct 20, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 12, 2016 0.0002 0.0002 0.0002 0 -0.00(-85.71%)
Oct 10, 2016 0.0014 0.0014 0.0014 0 +0.00(+100.00%)
Oct 06, 2016 0.0007 0.0007 0.0007 0 +0.00(+75.00%)
Oct 03, 2016 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 30, 2016 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 29, 2016 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 28, 2016 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 27, 2016 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 23, 2016 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Sep 22, 2016 0.0003 0.0003 0.0003 0.0003 9,200 +0.00(+50.00%)
Sep 20, 2016 0.0002 0.0002 0.0002 0 -0.00(-53.49%)
Sep 19, 2016 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+115.00%)
Sep 02, 2016 0.0002 0.0002 0.0002 0 -0.00(-81.82%)
Sep 01, 2016 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+0.00%)
Aug 18, 2016 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Aug 17, 2016 0.0012 0.0012 0.0012 0.0012 150,000 +0.00(+0.00%)
Aug 16, 2016 0.0012 0.0012 0.0012 0.0012 150,000 +0.00(+18.11%)
Aug 12, 2016 0.0010 0.0010 0.0010 0 +0.00(+238.67%)
Aug 09, 2016 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Aug 01, 2016 0.0001 0.0001 0.0001 63 -0.00(-90.91%)
Jul 28, 2016 0.0011 0.0011 0.0011 0 -0.00(-6.54%)
Jul 21, 2016 0.0012 0.0012 0.0012 0 -0.00(-1.92%)
Jul 19, 2016 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Jul 18, 2016 0.0011 0.0012 0.0011 0.0011 19,550 +0.00(+0.00%)
Jul 14, 2016 0.0011 0.0011 0.0011 0 -0.00(-2.05%)
Jul 13, 2016 0.0011 0.0011 0.0011 0.0011 100 +0.00(+0.27%)
Jul 08, 2016 0.0011 0.0011 0.0011 0 -0.00(-6.67%)
Jul 05, 2016 0.0012 0.0012 0.0005 0.0012 239,000 -0.00(-9.30%)
Jun 30, 2016 0.0013 0.0013 0.0013 0 +0.00(+47.00%)
Jun 28, 2016 0.0009 0.0009 0.0009 0 -0.00(-28.68%)
Jun 23, 2016 0.0013 0.0013 0.0013 0 +0.00(+110.33%)
Jun 21, 2016 0.0006 0.0006 0.0006 0 +0.00(+100.00%)
Jun 17, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jun 14, 2016 0.0004 0.0004 0.0004 0 +0.00(+8.40%)
Jun 09, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 08, 2016 0.0004 0.0004 0.0004 0.0004 8,000 +0.00(+23.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.