Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genelink Inc (OP: GNLKQ )

N/A UNCHANGED
Last Price Updated: 2:15 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 20, 2016 0.0003 0.0003 0.0003 0 -0.00(-50.00%)
May 19, 2016 0.0006 0.0006 0.0006 0.0006 35,000 +0.00(+62.60%)
May 17, 2016 0.0004 0.0004 0.0004 0 +0.00(+23.00%)
May 13, 2016 0.0003 0.0003 0.0003 0 -0.00(-18.70%)
May 10, 2016 0.0004 0.0004 0.0004 0 +0.00(+23.00%)
May 09, 2016 0.0003 0.0003 0.0003 0.0003 178,680 +0.00(+0.00%)
Apr 26, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 19, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Apr 12, 2016 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Apr 11, 2016 0.0003 0.0003 0.0003 0.0003 68,000 +0.00(+0.00%)
Apr 04, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 31, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 29, 2016 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Mar 28, 2016 0.0003 0.0005 0.0003 0.0005 14,400 +0.00(+66.67%)
Mar 22, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 21, 2016 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Mar 18, 2016 0.0003 0.0003 0.0003 0.0003 500 -0.00(-13.29%)
Mar 17, 2016 0.0003 0.0003 0.0003 0.0003 400 -0.00(-13.50%)
Mar 11, 2016 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Mar 10, 2016 0.0003 0.0003 0.0003 0.0003 2,000 -0.00(-7.12%)
Mar 08, 2016 0.0003 0.0003 0.0003 0 -0.00(-31.13%)
Feb 24, 2016 0.0005 0.0005 0.0005 0 +0.00(+17.25%)
Feb 22, 2016 0.0004 0.0004 0.0004 0 -0.00(-14.71%)
Feb 19, 2016 0.0005 0.0005 0.0005 0.0005 100 +0.00(+17.25%)
Feb 12, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 10, 2016 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Feb 04, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 03, 2016 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Feb 02, 2016 0.0005 0.0005 0.0005 0.0005 5,000 -0.00(-16.67%)
Feb 01, 2016 0.0005 0.0006 0.0005 0.0006 162,050 -0.00(-14.29%)
Jan 26, 2016 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Jan 25, 2016 0.0005 0.0005 0.0005 0.0005 30,000 -0.00(-50.00%)
Jan 22, 2016 0.0006 0.0010 0.0005 0.0010 2,044,380 +0.00(+25.00%)
Jan 21, 2016 0.0009 0.0015 0.0006 0.0008 6,265,514 -0.00(-11.11%)
Jan 20, 2016 0.0004 0.0009 0.0004 0.0009 2,302,499 +0.00(+125.00%)
Jan 19, 2016 0.0004 0.0004 0.0004 0.0004 320,000 +0.00(+166.67%)
Jan 14, 2016 0.0001 0.0001 0.0001 0 -0.00(-25.00%)
Jan 08, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jan 07, 2016 0.0003 0.0003 0.0002 0.0003 4,300 +0.00(+50.00%)
Jan 04, 2016 0.0002 0.0002 0.0002 0 -0.00(-71.43%)
Dec 31, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 30, 2015 0.0006 0.0007 0.0003 0.0007 78,000 +0.00(+133.33%)
Dec 29, 2015 0.0003 0.0003 0.0003 0.0003 1,450,000 +0.00(+0.00%)
Dec 28, 2015 0.0003 0.0003 0.0003 0.0003 8,575 +0.00(+50.00%)
Dec 24, 2015 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Dec 23, 2015 0.0004 0.0004 0.0004 0.0004 5,000 +0.00(+0.00%)
Dec 22, 2015 0.0006 0.0006 0.0004 0.0004 940,000 -0.00(-33.33%)
Dec 21, 2015 0.0006 0.0006 0.0006 0.0006 345,000 -0.00(-14.29%)
Dec 17, 2015 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Dec 15, 2015 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Dec 08, 2015 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Dec 07, 2015 0.0013 0.0013 0.0010 0.0010 100,000 -0.00(-28.57%)
Dec 04, 2015 0.0014 0.0014 0.0013 0.0014 79,050 +0.00(+0.00%)
Dec 03, 2015 0.0014 0.0014 0.0014 0.0014 50,000 +0.00(+0.00%)
Dec 02, 2015 0.0014 0.0014 0.0014 0.0014 80,000 +0.00(+7.69%)
Nov 27, 2015 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Nov 25, 2015 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Nov 24, 2015 0.0011 0.0013 0.0010 0.0013 345,000 +0.00(+44.44%)
Nov 20, 2015 0.0010 0.0010 0.0009 0.0009 40,000 -0.00(-10.00%)
Nov 19, 2015 0.0011 0.0011 0.0010 0.0010 114,850 +0.00(+0.00%)
Nov 18, 2015 0.0011 0.0011 0.0010 0.0010 125,000 -0.00(-9.09%)
Nov 17, 2015 0.0009 0.0011 0.0009 0.0011 110,000 +0.00(+22.22%)
Nov 16, 2015 0.0009 0.0010 0.0009 0.0009 20,700 +0.00(+0.00%)
Nov 13, 2015 0.0011 0.0011 0.0009 0.0009 230,000 -0.00(-10.00%)
Nov 12, 2015 0.0009 0.0011 0.0009 0.0010 72,800 -0.00(-33.33%)
Nov 09, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 06, 2015 0.0006 0.0015 0.0006 0.0015 430,010 +0.00(+275.00%)
Nov 04, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 03, 2015 0.0003 0.0006 0.0003 0.0004 363,000 -0.00(-33.33%)
Nov 02, 2015 0.0006 0.0006 0.0006 0.0006 330,452 +0.00(+100.00%)
Oct 27, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Oct 26, 2015 0.0004 0.0005 0.0003 0.0004 650,000 +0.00(+0.00%)
Oct 21, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 20, 2015 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+33.33%)
Oct 19, 2015 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
Oct 16, 2015 0.0003 0.0003 0.0003 0.0003 2,500 +0.00(+0.00%)
Oct 09, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 08, 2015 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Oct 05, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 02, 2015 0.0003 0.0003 0.0003 0.0003 2,500 -0.00(-25.00%)
Sep 29, 2015 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Sep 28, 2015 0.0006 0.0006 0.0006 0.0006 6,500 +0.00(+20.00%)
Sep 24, 2015 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Sep 18, 2015 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Sep 11, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 10, 2015 0.0006 0.0006 0.0005 0.0005 164,334 -0.00(-28.57%)
Sep 09, 2015 0.0007 0.0007 0.0007 0.0007 30,000 +0.00(+16.67%)
Sep 04, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 31, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 25, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 19, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 18, 2015 0.0006 0.0006 0.0006 0.0006 115,000 +0.00(+0.00%)
Aug 13, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 10, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 07, 2015 0.0006 0.0006 0.0006 0.0006 115,500 -0.00(-25.00%)
Aug 06, 2015 0.0008 0.0008 0.0008 0.0008 110,000 -0.00(-20.00%)
Aug 05, 2015 0.0014 0.0014 0.0006 0.0010 2,540,000 -0.00(-41.18%)
Jul 31, 2015 0.0017 0.0017 0.0017 0 +0.00(+21.43%)
Jul 29, 2015 0.0014 0.0014 0.0014 0 -0.00(-17.65%)
Jul 28, 2015 0.0017 0.0017 0.0017 0.0017 100,000 +0.00(+0.00%)
Jul 27, 2015 0.0018 0.0018 0.0017 0.0017 60,000 +0.00(+21.43%)
Jul 24, 2015 0.0014 0.0014 0.0014 0.0014 70,498 -0.00(-22.22%)
Jul 23, 2015 0.0018 0.0018 0.0018 0.0018 18,600 +0.00(+0.00%)
Jul 20, 2015 0.0018 0.0018 0.0018 0 -0.00(-5.26%)
Jul 17, 2015 0.0019 0.0019 0.0019 0.0019 150,000 +0.00(+5.56%)
Jul 16, 2015 0.0015 0.0019 0.0015 0.0018 1,773,907 +0.00(+28.57%)
Jul 15, 2015 0.0010 0.0015 0.0010 0.0014 734,100 +0.00(+100.00%)
Jun 23, 2015 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Jun 16, 2015 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Jun 12, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 11, 2015 0.0008 0.0008 0.0008 0.0008 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.