Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Minerals Ltd (OP: DSCR )

N/A UNCHANGED
Last Price Updated: 9:46 AM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0001 0.0001 0.0001 0.0001 77,000 +0.00(+0.00%)
May 30, 2017 0.0001 0.0001 0.0001 0.0001 13,190,000 +0.00(+0.00%)
May 26, 2017 0.0001 0.0001 0.0001 0.0001 7,721,666 +0.00(+0.00%)
May 25, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 24, 2017 0.0001 0.0001 0.0001 0.0001 1,657,950 -0.00(-50.00%)
May 23, 2017 0.0001 0.0002 0.0001 0.0002 5,010,000 +0.00(+100.00%)
May 22, 2017 0.0002 0.0002 0.0001 0.0001 11,256,933 +0.00(+0.00%)
May 18, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 16, 2017 0.0001 0.0001 0.0001 0 -0.00(-18.70%)
May 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+23.00%)
May 08, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 05, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 04, 2017 0.0002 0.0002 0.0001 0.0001 7,931,000 +0.00(+0.00%)
May 02, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 01, 2017 0.0001 0.0002 0.0001 0.0002 168,990 +0.00(+100.00%)
Apr 26, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 24, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 21, 2017 0.0001 0.0001 0.0001 0.0001 625,000 -0.00(-18.70%)
Apr 20, 2017 0.0001 0.0001 0.0001 0.0001 883,200 +0.00(+23.00%)
Apr 19, 2017 0.0001 0.0001 0.0001 0.0001 309,811 +0.00(+0.00%)
Apr 18, 2017 0.0001 0.0001 0.0001 0.0001 505,000 +0.00(+0.00%)
Apr 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 12, 2017 0.0001 0.0001 0.0001 0.0001 20,000 -0.00(-33.33%)
Apr 11, 2017 0.0001 0.0001 0.0001 0.0001 56,000 -0.00(-25.00%)
Apr 10, 2017 0.0001 0.0002 0.0001 0.0002 111,500 +0.00(+100.00%)
Apr 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 05, 2017 0.0001 0.0001 0.0001 0.0001 13,300 +0.00(+0.00%)
Apr 04, 2017 0.0001 0.0001 0.0001 0.0001 403,689 +0.00(+0.00%)
Apr 03, 2017 0.0001 0.0001 0.0001 0.0001 2,696,311 +0.00(+0.00%)
Mar 31, 2017 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Mar 30, 2017 0.0001 0.0001 0.0001 0.0001 1,500,100 +0.00(+0.00%)
Mar 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 22, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 21, 2017 0.0002 0.0002 0.0001 0.0001 21,888,000 -0.00(-50.00%)
Mar 20, 2017 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+0.00%)
Mar 17, 2017 0.0001 0.0002 0.0001 0.0002 753,600 +0.00(+100.00%)
Mar 16, 2017 0.0001 0.0001 0.0001 0.0001 1,080,000 +0.00(+0.00%)
Mar 15, 2017 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Mar 14, 2017 0.0001 0.0001 0.0001 0.0001 1,010,000 -0.00(-50.00%)
Mar 13, 2017 0.0002 0.0002 0.0002 0.0002 610,000 +0.00(+100.00%)
Mar 10, 2017 0.0001 0.0001 0.0001 0.0001 270,000 +0.00(+0.00%)
Mar 09, 2017 0.0001 0.0001 0.0001 0.0001 940,000 +0.00(+0.00%)
Mar 08, 2017 0.0002 0.0002 0.0001 0.0001 185,250 +0.00(+0.00%)
Mar 07, 2017 0.0002 0.0002 0.0001 0.0001 1,490,000 +0.00(+0.00%)
Mar 06, 2017 0.0001 0.0002 0.0001 0.0001 6,673,121 +0.00(+0.00%)
Mar 03, 2017 0.0001 0.0001 0.0001 0.0001 1,212 +0.00(+0.00%)
Feb 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 24, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 22, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 21, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Feb 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 16, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Feb 15, 2017 0.0001 0.0002 0.0001 0.0001 10,424,999 +0.00(+0.00%)
Feb 14, 2017 0.0001 0.0001 0.0001 0.0001 2,175,001 +0.00(+0.00%)
Feb 13, 2017 0.0001 0.0001 0.0001 0.0001 450,000 -0.00(-50.00%)
Feb 10, 2017 0.0002 0.0002 0.0002 0.0002 2,200,000 -0.00(-80.00%)
Feb 09, 2017 0.0001 0.0010 0.0001 0.0010 505,000 +0.00(+900.00%)
Feb 08, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Feb 07, 2017 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Feb 06, 2017 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Feb 03, 2017 0.0001 0.0001 0.0001 0.0001 3,600,000 +0.00(+0.00%)
Feb 02, 2017 0.0001 0.0001 0.0001 0.0001 21,455,000 +0.00(+0.00%)
Feb 01, 2017 0.0001 0.0001 0.0001 0.0001 2,007,150 +0.00(+0.00%)
Jan 31, 2017 0.0001 0.0001 0.0001 0.0001 1,630,745 +0.00(+0.00%)
Jan 30, 2017 0.0002 0.0002 0.0001 0.0001 34,620,000 -0.00(-50.00%)
Jan 27, 2017 0.0002 0.0002 0.0002 0.0002 11,350,000 +0.00(+100.00%)
Jan 26, 2017 0.0001 0.0001 0.0001 0.0001 2,007,200 +0.00(+9900.00%)
Jan 25, 2017 0.0000 0.0001 0.0000 0.0000 706,000 -0.00(-99.00%)
Jan 23, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 19, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 12, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jan 11, 2017 0.0002 0.0002 0.0001 0.0001 1,190,000 +0.00(+0.00%)
Jan 10, 2017 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Jan 09, 2017 0.0001 0.0001 0.0001 0.0001 2,729,971 +0.00(+0.00%)
Jan 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 04, 2017 0.0001 0.0001 0.0001 0.0001 557,000 +0.00(+0.00%)
Jan 03, 2017 0.0001 0.0001 0.0001 0.0001 1,501,727 +0.00(+0.00%)
Dec 29, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 21, 2016 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Dec 20, 2016 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Dec 19, 2016 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Dec 16, 2016 0.0001 0.0001 0.0001 0.0001 2,560,000 +0.00(+0.00%)
Dec 15, 2016 0.0001 0.0001 0.0001 0.0001 7,535,919 +0.00(+0.00%)
Dec 14, 2016 0.0001 0.0001 0.0001 0.0001 190,000 +0.00(+0.00%)
Dec 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 09, 2016 0.0001 0.0001 0.0001 0.0001 300,250 +0.00(+0.00%)
Dec 06, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 05, 2016 0.0002 0.0002 0.0002 0.0002 750,000 +0.00(+100.00%)
Dec 02, 2016 0.0001 0.0001 0.0001 0.0001 230,000 +0.00(+0.00%)
Nov 25, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 18, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 17, 2016 0.0002 0.0002 0.0001 0.0001 1,716,200 -0.00(-50.00%)
Nov 16, 2016 0.0001 0.0002 0.0001 0.0002 605,000 +0.00(+100.00%)
Nov 15, 2016 0.0001 0.0001 0.0001 0.0001 10,844,015 -0.00(-50.00%)
Nov 14, 2016 0.0002 0.0002 0.0002 0.0002 900,000 +0.00(+0.00%)
Nov 11, 2016 0.0002 0.0002 0.0002 0.0002 116,500 +0.00(+0.00%)
Nov 10, 2016 0.0001 0.0002 0.0001 0.0002 6,174,336 +0.00(+100.00%)
Nov 09, 2016 0.0001 0.0001 0.0001 0.0001 1,589,000 +0.00(+0.00%)
Nov 08, 2016 0.0001 0.0001 0.0001 0.0001 4,500,000 +0.00(+0.00%)
Nov 07, 2016 0.0001 0.0001 0.0001 0.0001 2,300,000 +0.00(+0.00%)
Nov 04, 2016 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 03, 2016 0.0002 0.0002 0.0001 0.0001 8,850,100 +0.00(+0.00%)
Nov 02, 2016 0.0001 0.0001 0.0001 0.0001 68,483,976 +0.00(+0.00%)
Nov 01, 2016 0.0002 0.0002 0.0001 0.0001 11,744,003 +0.00(+0.00%)
Oct 31, 2016 0.0001 0.0001 0.0001 0.0001 7,700,000 +0.00(+0.00%)
Oct 28, 2016 0.0001 0.0001 0.0001 0.0001 12,198,888 +0.00(+0.00%)
Oct 27, 2016 0.0001 0.0002 0.0001 0.0001 10,226,088 -0.00(-50.00%)
Oct 26, 2016 0.0002 0.0002 0.0001 0.0002 4,600,200 +0.00(+0.00%)
Oct 25, 2016 0.0001 0.0002 0.0001 0.0002 1,690,000 +0.00(+0.00%)
Oct 24, 2016 0.0002 0.0002 0.0001 0.0002 781,900 +0.00(+0.00%)
Oct 21, 2016 0.0002 0.0002 0.0001 0.0002 27,920,200 +0.00(+0.00%)
Oct 20, 2016 0.0001 0.0003 0.0001 0.0002 201,706,752 +0.00(+100.00%)
Oct 19, 2016 0.0001 0.0001 0.0001 0.0001 750,100 +0.00(+0.00%)
Oct 10, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 03, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0.0001 290,000 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 21, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 06, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 25, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 22, 2016 0.0001 0.0001 0.0001 0.0001 8,641,000 +0.00(+0.00%)
Jul 21, 2016 0.0001 0.0001 0.0001 0.0001 30,500 +0.00(+0.00%)
Jul 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 11, 2016 0.0001 0.0001 0.0001 0.0001 335,000 +0.00(+0.00%)
Jul 08, 2016 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jul 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 30, 2016 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jun 29, 2016 0.0001 0.0001 0.0001 0.0001 80,500 +0.00(+0.00%)
Jun 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 16, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 13, 2016 0.0001 0.0001 0.0001 0.0001 550,000 +0.00(+0.00%)
Jun 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 03, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.