Ishares Stoxx Europe 600 Ucits ETF (OP: DJXXF )

52.05 UNCHANGED

Last Price Updated: 10:07 AM EST, Dec 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 23, 2017		44.10	44.10	44.10	+0.60(+1.38%)
May 19, 2017		43.50	43.50	43.50	+4.50(+11.54%)
Feb 21, 2017		39.00	39.00	39.00	+0.40(+1.04%)
Feb 08, 2017		38.60	38.60	38.60	+1.07(+2.85%)
Dec 16, 2016		37.53	37.53	37.53	+0.93(+2.54%)
Dec 08, 2016		36.60	36.60	36.60	+0.59(+1.64%)
Nov 23, 2016		36.01	36.01	36.01	-2.29(-5.98%)
Oct 03, 2016	38.30	38.30	38.30	38.30	+0.00(+0.00%)
Sep 30, 2016	38.30	38.30	38.30	38.30	+0.00(+0.00%)
Sep 29, 2016		38.30	38.30	38.30	+0.90(+2.41%)
Jul 01, 2016		37.40	37.40	37.40	-1.36(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ishares Stoxx Europe 600 Ucits ETF (OP: DJXXF )

Historical Prices