Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dac Technologies Group International Inc (OP: DAAT )

0.0500 +0.0400 (+400.00%)
Streaming Delayed Price Updated: 10:32 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 28, 2014 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
May 22, 2014 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
May 20, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 16, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 15, 2014 0.2000 0.2000 0.2000 0.2000 30,183 +0.00(+0.00%)
May 14, 2014 0.2000 0.2000 0.2000 0.2000 15,000 +0.02(+10.50%)
May 12, 2014 0.1810 0.1810 0.1810 0 -0.02(-9.50%)
May 09, 2014 0.1660 0.2000 0.1660 0.2000 2,875 +0.02(+11.11%)
May 08, 2014 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+8.43%)
May 07, 2014 0.1800 0.1800 0.1660 0.1660 12,500 -0.00(-2.35%)
May 02, 2014 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Apr 30, 2014 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 24, 2014 0.1650 0.1650 0.1650 0 +0.00(+1.23%)
Apr 14, 2014 0.1630 0.1630 0.1630 0 +0.00(+0.62%)
Apr 02, 2014 0.1620 0.1620 0.1620 0.1620 0 +0.00(+0.00%)
Mar 28, 2014 0.1620 0.1620 0.1620 0 -0.00(-0.06%)
Mar 27, 2014 0.1621 0.1621 0.1621 0.1621 700 -0.08(-33.57%)
Mar 19, 2014 0.2440 0.2440 0.2440 0.2440 0 +0.06(+35.56%)
Mar 12, 2014 0.1800 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Mar 11, 2014 0.1600 0.1600 0.1600 0.1600 707 +0.01(+5.96%)
Mar 04, 2014 0.1510 0.1510 0.1510 0 -0.04(-20.53%)
Feb 12, 2014 0.1900 0.1900 0.1900 0 +0.04(+25.83%)
Feb 07, 2014 0.1510 0.1510 0.1510 0 -0.01(-5.63%)
Feb 05, 2014 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Feb 04, 2014 0.1400 0.1400 0.1400 0.1400 200 +0.00(+0.00%)
Jan 27, 2014 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 17, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 15, 2014 0.1400 0.1400 0.1400 0.1400 0 -0.05(-26.32%)
Dec 31, 2013 0.1900 0.1900 0.1900 0 +0.05(+36.69%)
Dec 30, 2013 0.1390 0.1390 0.1390 0.1390 3,400 -0.02(-13.12%)
Dec 18, 2013 0.1600 0.1600 0.1600 0 +0.02(+15.11%)
Dec 11, 2013 0.1390 0.1390 0.1390 0 -0.00(-0.71%)
Dec 04, 2013 0.1400 0.1400 0.1400 0 -0.00(-0.78%)
Nov 25, 2013 0.1411 0.1411 0.1411 0.1411 0 -0.02(-14.48%)
Nov 19, 2013 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 14, 2013 0.1650 0.1650 0.1650 0 +0.01(+4.43%)
Nov 06, 2013 0.1580 0.1580 0.1580 0 +0.03(+26.40%)
Nov 05, 2013 0.1250 0.1250 0.1250 0.1250 3,500 +0.00(+0.00%)
Nov 01, 2013 0.1250 0.1250 0.1250 0 -0.03(-19.35%)
Oct 31, 2013 0.1500 0.1550 0.1500 0.1550 30,000 +0.01(+3.33%)
Oct 29, 2013 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Oct 24, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 18, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 17, 2013 0.1400 0.1400 0.1300 0.1300 40,000 -0.03(-18.75%)
Oct 16, 2013 0.1600 0.1600 0.1400 0.1600 20,000 -0.02(-11.11%)
Oct 15, 2013 0.1800 0.1800 0.1800 0.1800 3,100 +0.03(+20.00%)
Oct 14, 2013 0.1600 0.1600 0.1500 0.1500 3,500 -0.01(-3.23%)
Oct 11, 2013 0.1550 0.1550 0.1550 0.1550 1,000 -0.05(-22.50%)
Oct 10, 2013 0.1450 0.2100 0.1310 0.2000 169,300 +0.07(+51.52%)
Oct 09, 2013 0.1320 0.1320 0.1320 0.1320 9,000 -0.00(-2.22%)
Oct 08, 2013 0.1800 0.1800 0.1350 0.1350 47,400 -0.01(-10.00%)
Oct 07, 2013 0.1350 0.1500 0.1350 0.1500 54,000 +0.02(+15.38%)
Sep 24, 2013 0.1300 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Sep 23, 2013 0.1500 0.1500 0.1500 0.1500 8,800 +0.00(+0.00%)
Sep 20, 2013 0.1500 0.1500 0.1500 0.1500 6,700 +0.00(+0.00%)
Sep 19, 2013 0.1500 0.1800 0.1500 0.1500 27,000 +0.00(+0.00%)
Sep 18, 2013 0.1400 0.1500 0.1400 0.1500 8,000 +0.00(+0.00%)
Sep 17, 2013 0.1500 0.1510 0.1499 0.1500 44,580 -0.05(-25.00%)
Sep 12, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Sep 11, 2013 0.1500 0.1500 0.1500 0.1500 2,050 +0.00(+0.00%)
Sep 06, 2013 0.1500 0.1500 0.1500 0 -0.06(-28.57%)
Sep 05, 2013 0.2100 0.2100 0.2100 0.2100 245 +0.01(+5.53%)
Sep 04, 2013 0.1990 0.1990 0.1990 0.1990 2,013 +0.00(+0.00%)
Aug 28, 2013 0.1990 0.1990 0.1990 0 +0.05(+32.67%)
Aug 14, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 13, 2013 0.1500 0.1500 0.1500 0.1500 125 -0.05(-25.00%)
Aug 12, 2013 0.1950 0.2000 0.1950 0.2000 28,000 +0.01(+6.67%)
Aug 07, 2013 0.1875 0.1875 0.1875 0 -0.01(-6.25%)
Aug 06, 2013 0.2000 0.2000 0.2000 0.2000 1,100 +0.04(+25.00%)
Aug 05, 2013 0.2000 0.2010 0.1600 0.1600 26,918 -0.05(-25.58%)
Aug 02, 2013 0.2150 0.2150 0.2150 0.2150 1,000 +0.01(+7.50%)
Jul 29, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 24, 2013 0.2000 0.2000 0.2000 0 -0.02(-11.11%)
Jul 17, 2013 0.2250 0.2250 0.2250 0.2250 0 +0.02(+12.50%)
Jun 27, 2013 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jun 10, 2013 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.