Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cal Dive International Inc (OP: CDVIQ )

0.0002 UNCHANGED
Last Price Updated: 1:47 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0015 0.0015 0.0006 0.0011 760,432 -0.00(-26.67%)
May 27, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 26, 2016 0.0009 0.0016 0.0009 0.0015 9,402 -0.00(-16.67%)
May 25, 2016 0.0010 0.0018 0.0009 0.0018 126,605 +0.00(+80.00%)
May 24, 2016 0.0014 0.0017 0.0009 0.0010 5,850 -0.00(-44.44%)
May 23, 2016 0.0019 0.0019 0.0018 0.0018 20,283 +0.00(+0.00%)
May 20, 2016 0.0013 0.0018 0.0008 0.0018 104,900 +0.00(+34.33%)
May 19, 2016 0.0012 0.0013 0.0012 0.0013 3,550 -0.00(-10.67%)
May 18, 2016 0.0012 0.0015 0.0012 0.0015 278,200 +0.00(+17.19%)
May 17, 2016 0.0016 0.0016 0.0013 0.0013 937 +0.00(+6.67%)
May 16, 2016 0.0016 0.0018 0.0012 0.0012 210,300 -0.00(-25.00%)
May 13, 2016 0.0016 0.0016 0.0016 0.0016 1,700 -0.00(-11.11%)
May 12, 2016 0.0016 0.0018 0.0016 0.0018 16,500 +0.00(+5.88%)
May 11, 2016 0.0016 0.0017 0.0016 0.0017 76,000 +0.00(+6.25%)
May 09, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 06, 2016 0.0016 0.0021 0.0016 0.0016 115,797 +0.00(+0.00%)
May 05, 2016 0.0016 0.0021 0.0016 0.0016 73,700 +0.00(+0.00%)
May 04, 2016 0.0017 0.0017 0.0016 0.0016 12,580 -0.00(-42.86%)
May 03, 2016 0.0015 0.0028 0.0015 0.0028 9,450 +0.00(+75.00%)
May 02, 2016 0.0023 0.0023 0.0016 0.0016 172,045 -0.00(-33.33%)
Apr 29, 2016 0.0024 0.0024 0.0024 0.0024 100,000 +0.00(+20.54%)
Apr 28, 2016 0.0020 0.0020 0.0020 0.0020 625 +0.00(+24.44%)
Apr 27, 2016 0.0027 0.0027 0.0016 0.0016 107,090 -0.00(-36.00%)
Apr 26, 2016 0.0019 0.0030 0.0019 0.0025 149,547 -0.00(-16.67%)
Apr 25, 2016 0.0016 0.0030 0.0016 0.0030 20,650 +0.00(+0.00%)
Apr 22, 2016 0.0027 0.0033 0.0016 0.0030 127,700 -0.00(-9.09%)
Apr 21, 2016 0.0018 0.0035 0.0015 0.0033 776,045 +0.00(+83.33%)
Apr 19, 2016 0.0018 0.0018 0.0018 13 -0.00(-47.32%)
Apr 18, 2016 0.0018 0.0034 0.0018 0.0034 14,356 +0.00(+0.00%)
Apr 14, 2016 0.0034 0.0034 0.0034 0 -0.00(-14.58%)
Apr 12, 2016 0.0040 0.0040 0.0040 128 +0.00(+5.26%)
Apr 11, 2016 0.0038 0.0040 0.0018 0.0038 547,468 +0.00(+72.73%)
Apr 08, 2016 0.0022 0.0022 0.0022 0.0022 10,287 +0.00(+0.00%)
Apr 07, 2016 0.0020 0.0022 0.0020 0.0022 143,412 +0.00(+15.79%)
Apr 06, 2016 0.0019 0.0019 0.0019 0.0019 1,560 -0.00(-13.64%)
Apr 05, 2016 0.0019 0.0022 0.0019 0.0022 151,000 +0.00(+15.79%)
Apr 04, 2016 0.0019 0.0020 0.0019 0.0019 8,343 -0.00(-5.00%)
Apr 01, 2016 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+5.26%)
Mar 31, 2016 0.0020 0.0020 0.0020 0.0019 500 +0.00(+0.00%)
Mar 30, 2016 0.0016 0.0019 0.0016 0.0019 675 +0.00(+18.75%)
Mar 29, 2016 0.0016 0.0016 0.0016 0.0016 3,780 +0.00(+0.00%)
Mar 28, 2016 0.0024 0.0028 0.0016 0.0016 325,000 +0.00(+0.00%)
Mar 23, 2016 0.0016 0.0016 0.0016 0 -0.00(-42.86%)
Mar 22, 2016 0.0021 0.0028 0.0015 0.0028 316,482 +0.00(+12.00%)
Mar 21, 2016 0.0025 0.0030 0.0025 0.0025 101,201 +0.00(+0.00%)
Mar 18, 2016 0.0025 0.0025 0.0025 0.0025 10,500 -0.00(-13.79%)
Mar 17, 2016 0.0029 0.0029 0.0029 0.0029 400 -0.00(-9.38%)
Mar 16, 2016 0.0029 0.0032 0.0029 0.0032 34,634 +0.00(+28.00%)
Mar 15, 2016 0.0025 0.0041 0.0025 0.0025 227,449 -0.00(-36.55%)
Mar 14, 2016 0.0040 0.0050 0.0025 0.0039 87,167 -0.00(-12.44%)
Mar 11, 2016 0.0047 0.0047 0.0040 0.0045 180,669 -0.00(-18.18%)
Mar 10, 2016 0.0036 0.0060 0.0036 0.0055 380,083 +0.00(+120.00%)
Mar 08, 2016 0.0025 0.0025 0.0025 9 +0.00(+0.00%)
Mar 07, 2016 0.0031 0.0031 0.0023 0.0025 230,887 -0.00(-19.35%)
Mar 04, 2016 0.0020 0.0031 0.0020 0.0031 63,912 +0.00(+0.00%)
Mar 03, 2016 0.0021 0.0031 0.0021 0.0031 400 +0.00(+0.00%)
Mar 01, 2016 0.0031 0.0031 0.0031 77 +0.00(+34.78%)
Feb 29, 2016 0.0023 0.0023 0.0023 0.0023 2,400 +0.00(+9.52%)
Feb 26, 2016 0.0021 0.0021 0.0020 0.0021 303,070 -0.00(-40.00%)
Feb 25, 2016 0.0025 0.0035 0.0025 0.0035 10,750 +0.00(+0.00%)
Feb 24, 2016 0.0022 0.0035 0.0022 0.0035 18,760 +0.00(+45.83%)
Feb 23, 2016 0.0030 0.0031 0.0016 0.0024 136,294 -0.00(-33.33%)
Feb 22, 2016 0.0031 0.0036 0.0031 0.0036 27,000 +0.00(+0.00%)
Feb 19, 2016 0.0027 0.0036 0.0025 0.0036 10,014 +0.00(+38.46%)
Feb 18, 2016 0.0025 0.0027 0.0025 0.0026 41,260 -0.00(-31.58%)
Feb 16, 2016 0.0038 0.0038 0.0038 0 +0.00(+43.40%)
Feb 12, 2016 0.0027 0.0027 0.0027 0 -0.00(-32.05%)
Feb 11, 2016 0.0039 0.0039 0.0039 0.0039 3,837 +0.00(+143.75%)
Feb 10, 2016 0.0016 0.0028 0.0016 0.0016 81,605 -0.00(-60.00%)
Feb 09, 2016 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+0.00%)
Feb 08, 2016 0.0028 0.0040 0.0028 0.0040 60,000 +0.00(+0.00%)
Feb 05, 2016 0.0015 0.0040 0.0015 0.0040 4,502 +0.00(+0.00%)
Feb 03, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 01, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 29, 2016 0.0030 0.0040 0.0030 0.0040 53,022 +0.00(+0.00%)
Jan 28, 2016 0.0040 0.0040 0.0030 0.0040 25,600 +0.00(+0.00%)
Jan 27, 2016 0.0032 0.0040 0.0032 0.0040 96,175 +0.00(+33.33%)
Jan 26, 2016 0.0028 0.0032 0.0026 0.0030 116,982 +0.00(+0.00%)
Jan 25, 2016 0.0023 0.0030 0.0023 0.0030 98,579 +0.00(+20.00%)
Jan 22, 2016 0.0022 0.0025 0.0022 0.0025 73,289 +0.00(+8.70%)
Jan 21, 2016 0.0022 0.0023 0.0022 0.0023 94,010 +0.00(+4.55%)
Jan 19, 2016 0.0022 0.0022 0.0022 2 -0.00(-12.00%)
Jan 14, 2016 0.0025 0.0025 0.0025 0 +0.00(+108.33%)
Jan 13, 2016 0.0015 0.0020 0.0012 0.0012 31,686 -0.00(-40.00%)
Jan 12, 2016 0.0020 0.0025 0.0020 0.0020 410,195 -0.00(-20.00%)
Jan 11, 2016 0.0025 0.0025 0.0025 0.0025 5,000 +0.00(+25.00%)
Jan 08, 2016 0.0020 0.0025 0.0020 0.0020 693,026 +0.00(+66.67%)
Jan 06, 2016 0.0012 0.0012 0.0012 0 -0.00(-40.00%)
Jan 04, 2016 0.0020 0.0020 0.0020 0 +0.00(+17.65%)
Dec 31, 2015 0.0017 0.0017 0.0017 0 +0.00(+54.55%)
Dec 30, 2015 0.0011 0.0013 0.0010 0.0011 251,710 +0.00(+0.00%)
Dec 29, 2015 0.0011 0.0011 0.0011 0.0011 134,564 +0.00(+0.00%)
Dec 28, 2015 0.0008 0.0018 0.0008 0.0011 160,697 +0.00(+10.00%)
Dec 24, 2015 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Dec 23, 2015 0.0010 0.0017 0.0009 0.0009 508,739 +0.00(+0.00%)
Dec 22, 2015 0.0009 0.0015 0.0009 0.0009 39,163 -0.00(-50.00%)
Dec 21, 2015 0.0006 0.0018 0.0006 0.0018 146,552 +0.00(+0.00%)
Dec 18, 2015 0.0015 0.0018 0.0006 0.0018 740,294 +0.00(+80.00%)
Dec 17, 2015 0.0006 0.0015 0.0006 0.0010 306,076 +0.00(+25.00%)
Dec 16, 2015 0.0008 0.0011 0.0006 0.0008 715,850 -0.00(-33.33%)
Dec 15, 2015 0.0016 0.0016 0.0008 0.0012 139,499 +0.00(+9.09%)
Dec 14, 2015 0.0009 0.0017 0.0009 0.0011 1,066,763 +0.00(+57.14%)
Dec 11, 2015 0.0015 0.0017 0.0005 0.0007 3,031,528 -0.00(-53.33%)
Dec 10, 2015 0.0009 0.0017 0.0009 0.0015 1,160,448 +0.00(+66.67%)
Dec 09, 2015 0.0010 0.0010 0.0009 0.0009 444,552 +0.00(+0.00%)
Dec 08, 2015 0.0010 0.0012 0.0005 0.0009 2,491,480 -0.00(-10.00%)
Dec 07, 2015 0.0007 0.0012 0.0006 0.0010 1,977,730 +0.00(+0.00%)
Dec 04, 2015 0.0013 0.0013 0.0010 0.0010 1,677,967 -0.00(-9.09%)
Dec 03, 2015 0.0013 0.0013 0.0011 0.0011 104,242 -0.00(-8.33%)
Dec 02, 2015 0.0015 0.0016 0.0010 0.0012 1,281,319 -0.00(-20.00%)
Dec 01, 2015 0.0021 0.0035 0.0015 0.0015 1,361,363 -0.00(-28.57%)
Nov 30, 2015 0.0026 0.0030 0.0020 0.0021 180,250 +0.00(+0.00%)
Nov 27, 2015 0.0021 0.0021 0.0021 0.0021 175 +0.00(+0.00%)
Nov 25, 2015 0.0021 0.0021 0.0021 0 -0.00(-16.00%)
Nov 24, 2015 0.0025 0.0025 0.0025 0.0025 5,000 +0.00(+0.00%)
Nov 23, 2015 0.0025 31,756 +0.00(+0.00%)
Nov 20, 2015 0.0025 0.0025 0.0025 0.0025 51,446 +0.00(+0.00%)
Nov 19, 2015 0.0025 0.0025 0.0025 0.0025 343 +0.00(+0.00%)
Nov 18, 2015 0.0027 0.0027 0.0025 0.0025 129,431 -0.00(-16.67%)
Nov 17, 2015 0.0025 0.0030 0.0025 0.0030 46,871 +0.00(+100.00%)
Nov 16, 2015 0.0026 0.0026 0.0015 0.0015 170,000 -0.00(-28.57%)
Nov 13, 2015 0.0021 0.0021 0.0021 0.0021 1,607 -0.00(-17.65%)
Nov 12, 2015 0.0032 0.0032 0.0021 0.0026 129,765 -0.00(-5.56%)
Nov 11, 2015 0.0024 0.0032 0.0024 0.0027 5,050 -0.00(-15.62%)
Nov 10, 2015 0.0024 0.0032 0.0024 0.0032 41,096 +0.00(+28.00%)
Nov 09, 2015 0.0025 0.0032 0.0025 0.0025 39,047 +0.00(+4.17%)
Nov 06, 2015 0.0024 0.0024 0.0024 0.0024 6,000 +0.00(+14.29%)
Nov 05, 2015 0.0040 0.0040 0.0021 0.0021 51,900 -0.00(-16.00%)
Nov 04, 2015 0.0025 0.0025 0.0025 0.0025 3,700 +0.00(+0.00%)
Nov 03, 2015 0.0040 0.0040 0.0025 0.0025 45,309 -0.00(-37.50%)
Nov 02, 2015 0.0021 0.0040 0.0021 0.0040 20,711 +0.00(+33.33%)
Oct 30, 2015 0.0030 0.0030 0.0030 0.0030 200 +0.00(+20.00%)
Oct 29, 2015 0.0026 0.0026 0.0025 0.0025 51,000 +0.00(+0.00%)
Oct 28, 2015 0.0020 0.0025 0.0020 0.0025 636,556 +0.00(+13.64%)
Oct 27, 2015 0.0022 0.0022 0.0022 0.0022 9,050 -0.00(-8.33%)
Oct 26, 2015 0.0024 0.0024 0.0024 0.0024 12,708 -0.00(-4.00%)
Oct 23, 2015 0.0027 0.0027 0.0024 0.0025 8,831 -0.00(-13.79%)
Oct 22, 2015 0.0024 0.0032 0.0024 0.0029 33,521 +0.00(+20.83%)
Oct 21, 2015 0.0033 0.0033 0.0024 0.0024 3,887 -0.00(-27.27%)
Oct 20, 2015 0.0023 0.0033 0.0023 0.0033 270,280 +0.00(+6.45%)
Oct 19, 2015 0.0031 0.0031 0.0031 0.0031 4,308 -0.00(-27.91%)
Oct 16, 2015 0.0036 0.0043 0.0036 0.0043 736,300 +0.00(+19.44%)
Oct 15, 2015 0.0036 0.0036 0.0036 0.0036 10,000 +0.00(+80.00%)
Oct 14, 2015 0.0036 0.0037 0.0020 0.0020 58,444 -0.00(-33.33%)
Oct 13, 2015 0.0033 0.0033 0.0020 0.0030 647,176 -0.00(-3.23%)
Oct 12, 2015 0.0027 0.0032 0.0026 0.0031 1,324,748 +0.00(+19.23%)
Oct 09, 2015 0.0026 0.0026 0.0026 0.0026 1,002 -0.00(-13.33%)
Oct 08, 2015 0.0035 0.0040 0.0030 0.0030 157,296 -0.00(-14.29%)
Oct 07, 2015 0.0035 0.0040 0.0030 0.0035 746,000 +0.00(+16.67%)
Oct 06, 2015 0.0029 0.0040 0.0029 0.0030 90,540 +0.00(+9.09%)
Oct 05, 2015 0.0026 0.0027 0.0026 0.0027 6,144 +0.00(+5.77%)
Oct 02, 2015 0.0026 0.0026 0.0026 0.0026 2,500 +0.00(+0.00%)
Oct 01, 2015 0.0026 0.0027 0.0026 0.0026 8,654 +0.00(+0.00%)
Sep 30, 2015 0.0026 0.0027 0.0026 0.0026 27,427 +0.00(+0.00%)
Sep 29, 2015 0.0027 0.0027 0.0026 0.0026 5,800 +0.00(+0.00%)
Sep 28, 2015 0.0026 0.0026 0.0026 0.0026 12,500 -0.00(-10.34%)
Sep 25, 2015 0.0026 0.0029 0.0026 0.0029 15,920 +0.00(+7.41%)
Sep 24, 2015 0.0025 0.0027 0.0025 0.0027 296,790 +0.00(+22.73%)
Sep 23, 2015 0.0022 0.0022 0.0022 0.0022 66,500 -0.00(-12.00%)
Sep 18, 2015 0.0025 0.0025 0.0025 33 +0.00(+13.64%)
Sep 17, 2015 0.0022 0.0022 0.0022 0.0022 53,005 -0.00(-6.38%)
Sep 16, 2015 0.0023 0.0024 0.0022 0.0024 843,146 -0.00(-2.08%)
Sep 15, 2015 0.0023 0.0024 0.0023 0.0024 38,000 +0.00(+4.35%)
Sep 14, 2015 0.0024 0.0024 0.0023 0.0023 14,012 +0.00(+4.55%)
Sep 11, 2015 0.0025 0.0025 0.0022 0.0022 133,300 +0.00(+0.00%)
Sep 10, 2015 0.0025 0.0025 0.0022 0.0022 516,009 -0.00(-26.67%)
Sep 09, 2015 0.0030 0.0030 0.0030 0.0030 340,000 +0.00(+20.00%)
Sep 08, 2015 0.0030 0.0030 0.0025 0.0025 130,369 +0.00(+0.00%)
Sep 04, 2015 0.0025 0.0025 0.0025 0 +0.00(+8.70%)
Sep 03, 2015 0.0030 0.0030 0.0023 0.0023 2,712,149 +0.00(+4.55%)
Sep 02, 2015 0.0025 0.0030 0.0022 0.0022 3,083,998 -0.00(-37.14%)
Sep 01, 2015 0.0040 0.0064 0.0026 0.0035 2,059,774 -0.00(-12.50%)
Aug 31, 2015 0.0060 0.0060 0.0040 0.0040 1,616,227 -0.00(-11.11%)
Aug 28, 2015 0.0073 0.0100 0.0042 0.0045 7,473,550 -0.00(-47.06%)
Aug 27, 2015 0.0058 0.0085 0.0054 0.0085 193,599 +0.00(+1.19%)
Aug 26, 2015 0.0080 0.0085 0.0056 0.0084 293,050 +0.00(+0.00%)
Aug 25, 2015 0.0068 0.0084 0.0068 0.0084 219,100 +0.00(+23.53%)
Aug 24, 2015 0.0051 0.0068 0.0051 0.0068 102,684 -0.00(-2.86%)
Aug 21, 2015 0.0060 0.0070 0.0060 0.0070 115,000 +0.00(+16.67%)
Aug 20, 2015 0.0060 0.0060 0.0051 0.0060 194,200 +0.00(+0.00%)
Aug 19, 2015 0.0050 0.0060 0.0050 0.0060 122,421 +0.00(+20.00%)
Aug 18, 2015 0.0050 0.0058 0.0050 0.0050 57,334 -0.00(-13.79%)
Aug 17, 2015 0.0050 0.0058 0.0050 0.0058 490,281 +0.00(+16.00%)
Aug 14, 2015 0.0033 0.0050 0.0032 0.0050 342,227 +0.00(+2.04%)
Aug 13, 2015 0.0031 0.0049 0.0031 0.0049 98,921 +0.00(+53.12%)
Aug 12, 2015 0.0044 0.0044 0.0032 0.0032 24,394 -0.00(-43.86%)
Aug 11, 2015 0.0050 0.0058 0.0034 0.0057 741,550 +0.00(+26.67%)
Aug 10, 2015 0.0037 0.0050 0.0037 0.0045 22,900 +0.00(+21.62%)
Aug 07, 2015 0.0043 0.0046 0.0037 0.0037 39,274 -0.00(-15.14%)
Aug 06, 2015 0.0050 0.0059 0.0037 0.0044 241,836 -0.00(-27.33%)
Aug 05, 2015 0.0050 0.0060 0.0050 0.0060 200,202 +0.00(+20.00%)
Aug 04, 2015 0.0055 0.0055 0.0038 0.0050 102,910 -0.00(-9.09%)
Aug 03, 2015 0.0036 0.0056 0.0036 0.0055 376,226 -0.00(-8.33%)
Jul 31, 2015 0.0035 0.0060 0.0035 0.0060 56,500 +0.00(+0.00%)
Jul 30, 2015 0.0050 0.0060 0.0050 0.0060 93,400 +0.00(+0.00%)
Jul 29, 2015 0.0050 0.0060 0.0040 0.0060 493,897 +0.00(+20.00%)
Jul 28, 2015 0.0050 0.0055 0.0032 0.0050 629,310 +0.00(+0.00%)
Jul 27, 2015 0.0037 0.0055 0.0031 0.0050 187,976 -0.00(-9.09%)
Jul 24, 2015 0.0060 0.0063 0.0031 0.0055 1,656,896 -0.00(-9.84%)
Jul 23, 2015 0.0059 0.0073 0.0052 0.0061 390,000 -0.00(-6.15%)
Jul 21, 2015 0.0065 0.0065 0.0065 50 +0.00(+4.84%)
Jul 20, 2015 0.0063 0.0063 0.0062 0.0062 24,015 +0.00(+3.33%)
Jul 17, 2015 0.0065 0.0065 0.0056 0.0060 784,071 -0.00(-14.29%)
Jul 16, 2015 0.0060 0.0070 0.0060 0.0070 64,258 +0.00(+0.00%)
Jul 15, 2015 0.0060 0.0070 0.0060 0.0070 1,076 -0.00(-4.11%)
Jul 14, 2015 0.0070 0.0075 0.0061 0.0073 2,008,600 +0.00(+4.29%)
Jul 13, 2015 0.0070 0.0070 0.0070 0.0070 35,000 +0.00(+0.00%)
Jul 10, 2015 0.0080 0.0084 0.0050 0.0070 863,100 -0.00(-12.50%)
Jul 09, 2015 0.0080 0.0082 0.0080 0.0080 39,150 -0.00(-20.00%)
Jul 08, 2015 0.0080 0.0100 0.0080 0.0100 118,779 +0.00(+11.11%)
Jul 07, 2015 0.0090 0.0080 0.0090 39,510 +0.00(+12.50%)
Jul 06, 2015 0.0080 0.0100 0.0080 0.0080 82,550 -0.00(-19.19%)
Jul 02, 2015 0.0099 0.0099 0.0099 0 +0.00(+11.24%)
Jul 01, 2015 0.0070 0.0089 0.0070 0.0089 216,265 +0.00(+27.14%)
Jun 30, 2015 0.0071 0.0073 0.0070 0.0070 216,966 -0.00(-1.41%)
Jun 29, 2015 0.0071 0.0071 0.0071 0.0071 8,720 +0.00(+0.00%)
Jun 26, 2015 0.0071 0.0071 0.0071 0.0071 263 -0.00(-0.56%)
Jun 25, 2015 0.0075 0.0075 0.0071 0.0071 83,703 +0.00(+0.56%)
Jun 24, 2015 0.0074 0.0075 0.0071 0.0071 91,562 -0.00(-8.97%)
Jun 23, 2015 0.0050 0.0078 0.0050 0.0078 602,500 +0.00(+1.30%)
Jun 22, 2015 0.0065 0.0077 0.0060 0.0077 595,076 +0.00(+11.59%)
Jun 19, 2015 0.0072 0.0070 0.0069 440,704 -0.00(-1.43%)
Jun 18, 2015 0.0067 0.0079 0.0041 0.0070 5,243,394 +0.00(+4.48%)
Jun 17, 2015 0.0080 0.0080 0.0066 0.0067 620,150 -0.00(-4.29%)
Jun 16, 2015 0.0075 0.0095 0.0062 0.0070 897,996 -0.00(-12.50%)
Jun 15, 2015 0.0085 0.0085 0.0080 0.0080 69,700 -0.00(-15.79%)
Jun 12, 2015 0.0089 0.0100 0.0085 0.0095 410,448 +0.00(+0.53%)
Jun 11, 2015 0.0100 0.0100 0.0089 0.0095 33,331 -0.00(-4.55%)
Jun 10, 2015 0.0089 0.0100 0.0089 0.0099 346,732 +0.00(+4.21%)
Jun 09, 2015 0.0089 0.0095 0.0089 0.0095 22,250 +0.00(+3.26%)
Jun 08, 2015 0.0084 0.0097 0.0084 0.0092 337,664 -0.00(-8.00%)
Jun 05, 2015 0.0078 0.0101 0.0065 0.0100 253,024 +0.00(+5.26%)
Jun 04, 2015 0.0095 0.0100 0.0085 0.0095 800,707 +0.00(+0.00%)
Jun 03, 2015 0.0095 0.0100 0.0095 0.0095 186,561 -0.00(-2.06%)
Jun 02, 2015 0.0101 0.0124 0.0097 0.0097 576,841 -0.00(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.