Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0100 -0.0110 (-52.38%)
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0060 0.0110 0.0060 0.0091 2,900 -0.00(-0.87%)
May 27, 2016 0.0092 0.0092 0.0092 0 +0.00(+2.00%)
May 26, 2016 0.0061 0.0090 0.0061 0.0090 149,650 +0.00(+11.11%)
May 25, 2016 0.0080 0.0081 0.0080 0.0081 7,300 +0.00(+1.25%)
May 24, 2016 0.0080 0.0080 0.0080 0.0080 18,469 +0.00(+31.15%)
May 23, 2016 0.0061 0.0065 0.0061 0.0061 12,649 +0.00(+0.00%)
May 20, 2016 0.0061 0.0061 0.0061 0.0061 280 +0.00(+0.00%)
May 19, 2016 0.0061 0.0061 0.0061 0.0061 1,601 +0.00(+0.00%)
May 18, 2016 0.0100 0.0101 0.0061 0.0061 1,301,470 -0.00(-32.22%)
May 17, 2016 0.0060 0.0090 0.0060 0.0090 34,426 +0.00(+50.00%)
May 16, 2016 0.0060 0.0060 0.0060 0.0060 20,637 -0.00(-45.45%)
May 13, 2016 0.0060 0.0110 0.0060 0.0110 100,750 -0.00(-8.33%)
May 12, 2016 0.0060 0.0120 0.0060 0.0120 226,660 +0.00(+20.00%)
May 11, 2016 0.0060 0.0100 0.0060 0.0100 68,045 +0.00(+66.67%)
May 10, 2016 0.0060 0.0070 0.0060 0.0060 84,448 -0.00(-14.29%)
May 09, 2016 0.0070 0.0070 0.0070 0.0070 199,879 +0.00(+16.67%)
May 06, 2016 0.0060 0.0060 0.0060 0.0060 10,072 +0.00(+0.00%)
May 05, 2016 0.0060 0.0060 0.0060 0.0060 1,717 +0.00(+0.00%)
May 04, 2016 0.0080 0.0080 0.0060 0.0060 56,100 -0.00(-14.29%)
May 03, 2016 0.0055 0.0070 0.0055 0.0070 54,831 +0.00(+16.67%)
May 02, 2016 0.0060 0.0060 0.0060 0.0060 240 +0.00(+0.00%)
Apr 29, 2016 0.0060 0.0060 0.0060 0.0060 4,525 +0.00(+0.00%)
Apr 28, 2016 0.0060 0.0060 0.0060 0.0060 3,320 +0.00(+0.00%)
Apr 27, 2016 0.0060 0.0060 0.0060 0.0060 2,678 +0.00(+0.00%)
Apr 26, 2016 0.0070 0.0100 0.0056 0.0060 843,666 -0.00(-40.00%)
Apr 25, 2016 0.0200 0.0200 0.0070 0.0100 11,846 -0.00(-23.08%)
Apr 22, 2016 0.0070 0.0130 0.0070 0.0130 27,550 +0.01(+116.67%)
Apr 21, 2016 0.0100 0.0100 0.0060 0.0060 451,250 -0.00(-40.00%)
Apr 20, 2016 0.0100 0.0100 0.0100 0.0100 8,950 +0.00(+0.00%)
Apr 19, 2016 0.0100 0.0100 0.0100 0.0100 1,661 +0.00(+0.00%)
Apr 18, 2016 0.0060 0.0200 0.0060 0.0100 3,877 +0.00(+0.00%)
Apr 15, 2016 0.0100 0.0150 0.0100 0.0100 25,263 +0.00(+0.00%)
Apr 14, 2016 0.0100 0.0100 0.0100 0.0100 21,220 +0.00(+0.00%)
Apr 13, 2016 0.0100 0.0100 0.0100 0.0100 11,708 -0.02(-60.00%)
Apr 12, 2016 0.0060 0.0250 0.0060 0.0250 7,780 +0.01(+66.67%)
Apr 11, 2016 0.0100 0.0150 0.0100 0.0150 209,360 +0.00(+50.00%)
Apr 08, 2016 0.0099 0.0199 0.0099 0.0100 126,548 +0.00(+0.00%)
Apr 07, 2016 0.0100 0.0120 0.0100 0.0100 102,256 -0.00(-33.33%)
Apr 06, 2016 0.0100 0.0150 0.0100 0.0150 232,289 +0.00(+7.14%)
Apr 05, 2016 0.0080 0.0140 0.0080 0.0140 743,850 +0.01(+150.00%)
Apr 04, 2016 0.0050 0.0056 0.0050 0.0056 12,625 -0.01(-49.09%)
Apr 01, 2016 0.0088 0.0120 0.0056 0.0110 408,341 +0.00(+25.00%)
Mar 31, 2016 0.0088 0.0088 0.0088 0.0088 287 +0.00(+0.00%)
Mar 30, 2016 0.0088 0.0088 0.0088 0.0088 2,100 +0.00(+2.33%)
Mar 29, 2016 0.0086 0.0086 0.0086 0.0086 861 +0.00(+0.00%)
Mar 28, 2016 0.0086 0.0086 0.0086 0.0086 416 +0.00(+1.18%)
Mar 24, 2016 0.0085 0.0085 0.0085 0 +0.00(+6.25%)
Mar 23, 2016 0.0056 0.0080 0.0056 0.0080 5,404 -0.00(-5.88%)
Mar 22, 2016 0.0086 0.0086 0.0085 0.0085 22,197 +0.00(+0.00%)
Mar 21, 2016 0.0085 0.0085 0.0085 0.0085 39,950 -0.00(-7.61%)
Mar 18, 2016 0.0085 0.0092 0.0085 0.0092 70,767 -0.00(-7.07%)
Mar 17, 2016 0.0050 0.0099 0.0050 0.0099 34,826 +0.00(+16.47%)
Mar 16, 2016 0.0100 0.0100 0.0085 0.0085 55,012 +0.00(+0.00%)
Mar 15, 2016 0.0085 0.0100 0.0085 0.0085 306,559 -0.00(-15.00%)
Mar 14, 2016 0.0056 0.0100 0.0056 0.0100 50,100 +0.00(+78.57%)
Mar 11, 2016 0.0056 0.0056 0.0056 0.0056 5,721 +0.00(+0.00%)
Mar 10, 2016 0.0056 0.0056 0.0056 0.0056 3,000 +0.00(+0.00%)
Mar 09, 2016 0.0056 0.0056 0.0056 0.0056 8,546 +0.00(+0.00%)
Mar 08, 2016 0.0100 0.0100 0.0055 0.0056 52,599 +0.00(+1.82%)
Mar 07, 2016 0.0035 0.0077 0.0030 0.0055 8,618 +0.00(+7.84%)
Mar 04, 2016 0.0051 0.0051 0.0051 0.0051 100 -0.00(-36.25%)
Mar 03, 2016 0.0051 0.0082 0.0051 0.0080 82,246 +0.00(+60.00%)
Mar 02, 2016 0.0050 0.0050 0.0050 0.0050 10,175 +0.00(+0.00%)
Mar 01, 2016 0.0050 0.0050 0.0050 0.0050 1,637 +0.00(+0.00%)
Feb 29, 2016 0.0050 0.0050 0.0050 0.0050 20,098 -0.01(-50.00%)
Feb 26, 2016 0.0050 0.0100 0.0050 0.0100 79,000 +0.01(+100.00%)
Feb 25, 2016 0.0045 0.0050 0.0045 0.0050 2,995 +0.00(+11.11%)
Feb 24, 2016 0.0045 0.0098 0.0045 0.0045 7,240 +0.00(+0.00%)
Feb 23, 2016 0.0090 0.0090 0.0045 0.0045 50,600 +0.00(+0.00%)
Feb 22, 2016 0.0040 0.0045 0.0040 0.0045 10,673 +0.00(+0.00%)
Feb 19, 2016 0.0030 0.0045 0.0030 0.0045 8,401 -0.00(-43.75%)
Feb 18, 2016 0.0035 0.0080 0.0035 0.0080 72,059 +0.00(+77.78%)
Feb 17, 2016 0.0045 0.0045 0.0045 0.0045 4,374 +0.00(+0.00%)
Feb 16, 2016 0.0079 0.0080 0.0045 0.0045 166,853 +0.00(+0.00%)
Feb 12, 2016 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
Feb 11, 2016 0.0050 0.0050 0.0050 0.0050 29,463 +0.00(+16.28%)
Feb 10, 2016 0.0043 0.0043 0.0043 0.0043 449 -0.00(-6.52%)
Feb 09, 2016 0.0043 0.0080 0.0043 0.0046 11,981 -0.00(-42.50%)
Feb 08, 2016 0.0040 0.0080 0.0040 0.0080 260,490 +0.00(+100.00%)
Feb 05, 2016 0.0040 0.0040 0.0040 0.0040 577 -0.00(-50.00%)
Feb 03, 2016 0.0080 0.0080 0.0080 9 +0.00(+0.00%)
Feb 02, 2016 0.0080 0.0080 0.0040 0.0080 112,267 +0.00(+0.00%)
Feb 01, 2016 0.0040 0.0080 0.0040 0.0080 61,200 +0.00(+100.00%)
Jan 29, 2016 0.0040 0.0040 0.0040 0.0040 14,500 +0.00(+0.00%)
Jan 28, 2016 0.0030 0.0040 0.0030 0.0040 12,006 +0.00(+0.00%)
Jan 27, 2016 0.0040 0.0040 0.0040 0.0040 4,007 +0.00(+0.00%)
Jan 26, 2016 0.0040 0.0040 0.0040 0.0040 70,293 +0.00(+0.00%)
Jan 25, 2016 0.0040 0.0040 0.0040 0.0040 69,048 +0.00(+0.00%)
Jan 22, 2016 0.0040 0.0040 0.0040 0.0040 161 +0.00(+0.00%)
Jan 21, 2016 0.0035 0.0080 0.0035 0.0040 116,205 +0.00(+14.29%)
Jan 20, 2016 0.0035 0.0035 0.0035 0.0035 19,236 -0.00(-56.25%)
Jan 19, 2016 0.0035 0.0080 0.0035 0.0080 125,210 +0.00(+128.57%)
Jan 15, 2016 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Jan 14, 2016 0.0080 0.0080 0.0040 0.0040 18,210 +0.00(+14.29%)
Jan 13, 2016 0.0035 0.0035 0.0035 0.0035 7,404 +0.00(+0.00%)
Jan 12, 2016 0.0035 0.0035 0.0035 0.0035 1,600 -0.00(-12.50%)
Jan 11, 2016 0.0040 0.0040 0.0040 0.0040 2,962 +0.00(+0.00%)
Jan 08, 2016 0.0088 0.0088 0.0040 0.0040 181,138 +0.00(+0.00%)
Jan 07, 2016 0.0035 0.0090 0.0035 0.0040 104,885 -0.00(-18.37%)
Jan 06, 2016 0.0030 0.0049 0.0030 0.0049 910 -0.00(-24.62%)
Jan 05, 2016 0.0030 0.0065 0.0030 0.0065 97,570 +0.00(+85.71%)
Jan 04, 2016 0.0063 0.0065 0.0035 0.0035 19,669 +0.00(+0.00%)
Dec 31, 2015 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Dec 30, 2015 0.0040 0.0065 0.0025 0.0040 305,504 +0.00(+0.00%)
Dec 29, 2015 0.0035 0.0100 0.0035 0.0040 52,966 +0.00(+14.29%)
Dec 28, 2015 0.0036 0.0036 0.0035 0.0035 59,168 -0.00(-12.50%)
Dec 24, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 23, 2015 0.0035 0.0040 0.0035 0.0040 37,145 +0.00(+0.00%)
Dec 22, 2015 0.0030 0.0040 0.0030 0.0040 290,902 -0.00(-20.00%)
Dec 21, 2015 0.0050 0.0050 0.0025 0.0050 358,100 +0.00(+0.00%)
Dec 18, 2015 0.0050 0.0100 0.0050 0.0050 337,123 +0.00(+0.00%)
Dec 17, 2015 0.0050 0.0050 0.0050 0.0050 24,625 +0.00(+0.00%)
Dec 16, 2015 0.0050 0.0050 0.0050 0.0050 12,050 +0.00(+0.00%)
Dec 15, 2015 0.0050 0.0050 0.0050 0.0050 21,430 +0.00(+0.00%)
Dec 14, 2015 0.0050 0.0050 0.0050 0.0050 38,961 +0.00(+0.00%)
Dec 11, 2015 0.0050 0.0050 0.0050 0.0050 14,095 +0.00(+0.00%)
Dec 10, 2015 0.0050 0.0050 0.0050 0.0050 7,573 +0.00(+0.00%)
Dec 09, 2015 0.0050 0.0050 0.0050 0.0050 3,500 +0.00(+0.00%)
Dec 08, 2015 0.0050 0.0050 0.0050 0.0050 5,636 +0.00(+0.00%)
Dec 07, 2015 0.0050 0.0090 0.0050 0.0050 64,835 +0.00(+0.00%)
Dec 04, 2015 0.0050 0.0090 0.0050 0.0050 20,300 +0.00(+0.00%)
Dec 03, 2015 0.0090 0.0090 0.0050 0.0050 17,097 +0.00(+0.00%)
Dec 02, 2015 0.0050 0.0050 0.0050 0.0050 47,897 +0.00(+0.00%)
Dec 01, 2015 0.0050 0.0050 0.0050 0.0050 25,648 +0.00(+0.00%)
Nov 30, 2015 0.0050 0.0050 0.0050 0.0050 14,532 +0.00(+0.00%)
Nov 27, 2015 0.0050 0.0050 0.0050 0.0050 2,666 +0.00(+0.00%)
Nov 25, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 24, 2015 0.0090 0.0090 0.0050 0.0050 40,921 -0.00(-16.67%)
Nov 23, 2015 0.0060 56,550 +0.00(+0.00%)
Nov 20, 2015 0.0070 0.0070 0.0060 0.0060 144,476 -0.00(-14.29%)
Nov 19, 2015 0.0070 0.0070 0.0070 0.0070 46,678 +0.00(+0.00%)
Nov 18, 2015 0.0070 0.0080 0.0070 0.0070 211,582 +0.00(+0.00%)
Nov 17, 2015 0.0070 0.0070 0.0070 0.0070 5,634 -0.00(-12.50%)
Nov 16, 2015 0.0070 0.0080 0.0070 0.0080 4,458 +0.00(+0.00%)
Nov 13, 2015 0.0080 0.0080 0.0080 0.0080 13,270 +0.00(+14.29%)
Nov 12, 2015 0.0070 0.0070 0.0070 0.0070 82,756 +0.00(+0.00%)
Nov 11, 2015 0.0070 0.0070 0.0070 0.0070 713 -0.00(-36.36%)
Nov 10, 2015 0.0070 0.0110 0.0070 0.0110 18,175 +0.00(+57.14%)
Nov 09, 2015 0.0070 0.0070 0.0070 0.0070 263 -0.00(-23.08%)
Nov 06, 2015 0.0091 0.0091 0.0091 0.0091 1,725 +0.00(+0.00%)
Nov 05, 2015 0.0091 0.0091 0.0091 0.0091 5,276 +0.00(+0.00%)
Nov 04, 2015 0.0091 0.0091 0.0091 0.0091 14,000 +0.00(+0.00%)
Nov 03, 2015 0.0091 0.0110 0.0091 0.0091 166,996 +0.00(+0.00%)
Nov 02, 2015 0.0091 0.0091 0.0091 0.0091 6,848 +0.00(+30.00%)
Oct 30, 2015 0.0091 0.0091 0.0070 0.0070 85,370 -0.00(-23.08%)
Oct 29, 2015 0.0091 0.0091 0.0091 0.0091 1,427 +0.00(+0.00%)
Oct 28, 2015 0.0091 0.0091 0.0091 0.0091 4,764 +0.00(+30.00%)
Oct 27, 2015 0.0090 0.0110 0.0070 0.0070 50,301 -0.00(-23.08%)
Oct 26, 2015 0.0091 0.0091 0.0091 0.0091 3,454 +0.00(+30.00%)
Oct 23, 2015 0.0090 0.0090 0.0070 0.0070 140,163 -0.00(-23.08%)
Oct 22, 2015 0.0091 0.0091 0.0091 0.0091 3,510 +0.00(+0.00%)
Oct 21, 2015 0.0091 0.0091 0.0091 0.0091 6,663 +0.00(+0.00%)
Oct 20, 2015 0.0091 0.0091 0.0091 0.0091 6,354 +0.00(+1.11%)
Oct 19, 2015 0.0090 0.0090 0.0090 0.0090 22,919 +0.00(+0.00%)
Oct 16, 2015 0.0090 0.0090 0.0090 0.0090 2,025 -0.00(-10.00%)
Oct 15, 2015 0.0090 0.0100 0.0090 0.0100 63,541 +0.00(+11.11%)
Oct 14, 2015 0.0090 0.0090 0.0089 0.0090 53,397 -0.00(-25.00%)
Oct 13, 2015 0.0120 0.0121 0.0120 0.0120 20,077 -0.00(-13.67%)
Oct 12, 2015 0.0070 0.0139 0.0070 0.0139 89,219 +0.00(+54.44%)
Oct 09, 2015 0.0090 0.0091 0.0090 0.0090 33,201 +0.00(+0.00%)
Oct 08, 2015 0.0090 0.0090 0.0090 0.0090 1,472 +0.00(+0.00%)
Oct 07, 2015 0.0090 0.0090 0.0090 0.0090 8,150 +0.00(+0.00%)
Oct 06, 2015 0.0070 0.0090 0.0090 0.0090 4,903 +0.00(+0.00%)
Oct 05, 2015 0.0070 0.0090 0.0070 0.0090 41,534 +0.00(+0.00%)
Oct 02, 2015 0.0100 0.0100 0.0090 0.0090 2,875 +0.00(+0.00%)
Oct 01, 2015 0.0090 0.0090 0.0090 0.0090 19,221 +0.00(+0.00%)
Sep 30, 2015 0.0090 0.0090 0.0090 0.0090 15,968 -0.00(-29.69%)
Sep 29, 2015 0.0128 0.0128 0.0128 0.0128 20,000 +0.01(+80.28%)
Sep 28, 2015 0.0090 0.0125 0.0071 0.0071 84,697 -0.00(-11.25%)
Sep 25, 2015 0.0080 0.0080 0.0080 0.0080 12,324 +0.00(+12.68%)
Sep 24, 2015 0.0071 0.0071 0.0071 0.0071 4,120 +0.00(+0.00%)
Sep 23, 2015 0.0071 0.0071 0.0071 0.0071 10,173 +0.00(+1.43%)
Sep 22, 2015 0.0070 0.0070 0.0070 0.0070 3,297 -0.00(-9.09%)
Sep 21, 2015 0.0077 0.0077 0.0077 0.0077 12,427 +0.00(+0.00%)
Sep 18, 2015 0.0076 0.0077 0.0076 0.0077 46,337 -0.00(-1.28%)
Sep 17, 2015 0.0078 0.0078 0.0078 0.0078 1,000 +0.00(+2.63%)
Sep 16, 2015 0.0071 0.0076 0.0071 0.0076 40,135 +0.00(+7.04%)
Sep 15, 2015 0.0071 0.0071 0.0071 0.0071 812 +0.00(+0.00%)
Sep 14, 2015 0.0071 0.0071 0.0071 0.0071 671 -0.01(-44.96%)
Sep 11, 2015 0.0080 0.0140 0.0080 0.0129 95,455 +0.01(+86.96%)
Sep 10, 2015 0.0069 0.0069 0.0069 0.0069 5,324 -0.01(-50.36%)
Sep 09, 2015 0.0060 0.0139 0.0060 0.0139 9,481 +0.00(+54.44%)
Sep 08, 2015 0.0090 0.0090 0.0070 0.0090 37,355 +0.00(+28.57%)
Sep 04, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 03, 2015 0.0069 0.0070 0.0069 0.0070 10,098 +0.00(+0.00%)
Sep 02, 2015 0.0070 0.0070 0.0070 0.0070 206 +0.00(+1.45%)
Sep 01, 2015 0.0062 0.0143 0.0062 0.0069 97,799 +0.00(+11.29%)
Aug 31, 2015 0.0119 0.0119 0.0061 0.0062 10,691 -0.00(-38.00%)
Aug 28, 2015 0.0060 0.0119 0.0060 0.0100 21,052 +0.00(+44.93%)
Aug 27, 2015 0.0069 0.0069 0.0069 0.0069 350 +0.00(+0.00%)
Aug 26, 2015 0.0068 0.0069 0.0068 0.0069 31,636 -0.00(-31.00%)
Aug 25, 2015 0.0068 0.0100 0.0068 0.0100 32,221 +0.00(+49.25%)
Aug 24, 2015 0.0061 0.0067 0.0061 0.0067 21,007 +0.00(+13.56%)
Aug 21, 2015 0.0059 0.0059 0.0059 0.0059 10,610 +0.00(+0.00%)
Aug 20, 2015 0.0053 0.0115 0.0053 0.0059 13,040 +0.00(+11.32%)
Aug 19, 2015 0.0086 0.0116 0.0052 0.0053 193,419 -0.00(-38.37%)
Aug 17, 2015 0.0086 0.0086 0.0086 0 -0.00(-6.52%)
Aug 14, 2015 0.0051 0.0105 0.0051 0.0092 71,728 -0.00(-11.96%)
Aug 13, 2015 0.0100 0.0104 0.0090 0.0104 15,241 +0.00(+4.50%)
Aug 12, 2015 0.0075 0.0100 0.0075 0.0100 481,623 +0.00(+36.99%)
Aug 11, 2015 0.0040 0.0073 0.0040 0.0073 3,150 +0.00(+2.82%)
Aug 10, 2015 0.0073 0.0099 0.0071 0.0071 80,535 +0.00(+42.00%)
Aug 07, 2015 0.0040 0.0050 0.0040 0.0050 17,525 -0.00(-43.82%)
Aug 06, 2015 0.0047 0.0089 0.0047 0.0089 80,821 +0.00(+58.93%)
Aug 05, 2015 0.0046 0.0088 0.0046 0.0056 36,409 +0.00(+21.74%)
Aug 04, 2015 0.0065 0.0089 0.0046 0.0046 303,625 +0.00(+2.22%)
Aug 03, 2015 0.0045 0.0045 0.0045 0.0045 5,207 +0.00(+0.00%)
Jul 31, 2015 0.0045 0.0045 0.0045 0.0045 2,780 -0.00(-2.17%)
Jul 30, 2015 0.0050 0.0050 0.0045 0.0046 1,224,317 +0.00(+0.00%)
Jul 29, 2015 0.0050 0.0050 0.0046 0.0046 68,560 +0.00(+0.00%)
Jul 28, 2015 0.0046 0.0050 0.0046 0.0046 244,025 +0.00(+0.00%)
Jul 27, 2015 0.0063 0.0063 0.0045 0.0046 375,600 -0.00(-28.13%)
Jul 24, 2015 0.0045 0.0064 0.0045 0.0064 1,400 -0.00(-3.03%)
Jul 23, 2015 0.0075 0.0083 0.0066 0.0066 45,657 +0.00(+4.76%)
Jul 22, 2015 0.0052 0.0063 0.0052 0.0063 8,143 -0.00(-16.00%)
Jul 21, 2015 0.0052 0.0075 0.0052 0.0075 10,193 +0.00(+44.23%)
Jul 20, 2015 0.0074 0.0075 0.0052 0.0052 40,050 +0.00(+0.00%)
Jul 17, 2015 0.0051 0.0052 0.0051 0.0052 9,598 +0.00(+0.00%)
Jul 16, 2015 0.0030 0.0052 0.0030 0.0052 1,831 -0.00(-37.35%)
Jul 15, 2015 0.0052 0.0083 0.0052 0.0083 48,849 +0.00(+59.62%)
Jul 14, 2015 0.0052 0.0052 0.0052 0.0052 3,000 +0.00(+0.00%)
Jul 13, 2015 0.0040 0.0060 0.0040 0.0052 14,806 +0.00(+0.00%)
Jul 10, 2015 0.0052 0.0052 0.0052 0.0052 100 +0.00(+0.00%)
Jul 09, 2015 0.0041 0.0074 0.0041 0.0052 78,110 -0.00(-29.73%)
Jul 08, 2015 0.0074 0.0074 0.0074 0.0074 21,600 +0.00(+0.00%)
Jul 07, 2015 0.0040 0.0074 0.0040 0.0074 11,301 +0.00(+0.00%)
Jul 06, 2015 0.0075 0.0083 0.0074 0.0074 59,164 -0.00(-1.33%)
Jul 02, 2015 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Jul 01, 2015 0.0075 0.0075 0.0075 0.0075 10,707 +0.00(+0.00%)
Jun 30, 2015 0.0075 0.0075 0.0075 0.0075 1,507 -0.00(-6.25%)
Jun 29, 2015 0.0075 0.0080 0.0075 0.0080 148,705 -0.00(-5.88%)
Jun 25, 2015 0.0085 0.0085 0.0085 1 +0.00(+11.84%)
Jun 24, 2015 0.0076 0.0085 0.0075 0.0076 62,525 +0.00(+0.00%)
Jun 23, 2015 0.0085 0.0085 0.0076 0.0076 35,403 +0.00(+1.33%)
Jun 22, 2015 0.0075 0.0075 0.0075 0.0075 13,775 +0.00(+0.00%)
Jun 19, 2015 0.0075 0.0075 0.0075 0.0075 4,200 +0.00(+0.00%)
Jun 18, 2015 0.0075 0.0075 0.0075 0.0075 71,153 -0.00(-11.76%)
Jun 17, 2015 0.0085 0.0085 0.0076 0.0085 320,478 +0.00(+0.00%)
Jun 16, 2015 0.0084 0.0085 0.0075 0.0085 363,552 +0.00(+13.33%)
Jun 15, 2015 0.0044 0.0075 0.0044 0.0075 2,417 +0.00(+78.57%)
Jun 12, 2015 0.0075 0.0085 0.0042 0.0042 312,440 -0.00(-44.00%)
Jun 11, 2015 0.0075 0.0075 0.0075 0.0075 30,354 +0.00(+0.00%)
Jun 10, 2015 0.0075 0.0075 0.0075 0.0075 6,019 +0.00(+0.00%)
Jun 09, 2015 0.0075 0.0075 0.0075 0.0075 750 -0.00(-11.76%)
Jun 08, 2015 0.0075 0.0085 0.0075 0.0085 15,359 +0.00(+11.84%)
Jun 05, 2015 0.0040 0.0076 0.0040 0.0076 67,818 -0.00(-9.52%)
Jun 04, 2015 0.0041 0.0084 0.0041 0.0084 29,404 +0.00(+104.88%)
Jun 03, 2015 0.0041 0.0084 0.0041 0.0041 76,427 +0.00(+0.00%)
Jun 02, 2015 0.0040 0.0041 0.0040 0.0041 9,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.