Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrolia Energy Corp (OP: BBLS )

N/A UNCHANGED

Last Price Updated: 3:14 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2024					0	+0.00(+0.00%)
Apr 09, 2024	0.0030	0.0030	0.0030	0.0030	357	+0.00(+0.00%)
Mar 21, 2024				0.0030	0	-0.00(-3.23%)
Feb 28, 2024				0.0031	0	+0.00(+3.33%)
Feb 21, 2024				0.0030	0	+0.00(+0.00%)
Dec 27, 2023				0.0030	0	-0.00(-25.00%)
Dec 15, 2023				0.0040	0	+0.00(+14.29%)
Nov 02, 2023				0.0035	0	+0.00(+34.62%)
Sep 22, 2023				0.0026	0	+0.00(+0.00%)
Sep 11, 2023				0.0026	0	-0.01(-83.23%)
Sep 07, 2023				0.0155	0	-0.01(-45.99%)
Sep 06, 2023	0.0280	0.0287	0.0280	0.0287	1,302	+0.03(+1048.00%)
Sep 05, 2023	0.0040	0.0040	0.0025	0.0025	121,694	+0.00(+0.00%)
Jul 21, 2023				0.0025	0	+0.00(+0.00%)
Jul 14, 2023				0.0025	0	-0.01(-75.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Petrolia Energy Corp (OP: BBLS )

Historical Prices