Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alumina Ltd ADR (OP: AWCMY )

4.505 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.620 5.720 5.620 5.695 18,709 -0.01(-0.26%)
May 30, 2017 5.680 5.710 5.680 5.710 11,050 +0.01(+0.18%)
May 26, 2017 5.580 5.710 5.580 5.700 50,827 -0.07(-1.21%)
May 25, 2017 5.800 5.800 5.740 5.770 14,735 -0.10(-1.70%)
May 24, 2017 5.790 5.870 5.790 5.870 16,690 +0.22(+3.89%)
May 23, 2017 5.680 5.700 5.650 5.650 21,582 -0.01(-0.18%)
May 22, 2017 5.670 5.670 5.600 5.660 9,145 +0.15(+2.63%)
May 19, 2017 5.450 5.540 5.450 5.515 34,303 +0.07(+1.38%)
May 18, 2017 5.410 5.440 5.410 5.440 4,272 +0.05(+0.93%)
May 17, 2017 5.410 5.410 5.370 5.390 13,664 -0.09(-1.64%)
May 16, 2017 5.448 5.500 5.440 5.480 38,518 +0.13(+2.43%)
May 15, 2017 5.360 5.360 5.350 5.350 7,276 -0.07(-1.29%)
May 12, 2017 5.430 5.440 5.400 5.420 46,083 +0.25(+4.94%)
May 11, 2017 5.150 5.170 5.130 5.165 31,325 +0.09(+1.82%)
May 10, 2017 5.110 5.120 5.060 5.072 21,770 +0.01(+0.15%)
May 09, 2017 5.050 5.070 5.050 5.065 19,356 +0.12(+2.32%)
May 08, 2017 4.960 4.960 4.950 4.950 1,470 -0.07(-1.39%)
May 05, 2017 4.950 5.030 4.950 5.020 12,697 +0.00(+0.00%)
May 04, 2017 5.010 5.020 4.990 5.020 6,840 -0.04(-0.79%)
May 03, 2017 5.020 5.090 5.020 5.060 2,849 -0.19(-3.62%)
May 02, 2017 5.280 5.280 5.230 5.250 24,908 -0.15(-2.78%)
May 01, 2017 5.450 5.450 5.390 5.400 59,715 -0.08(-1.46%)
Apr 28, 2017 5.440 5.480 5.440 5.480 2,722 +0.22(+4.18%)
Apr 27, 2017 5.267 5.290 5.250 5.260 6,430 -0.20(-3.66%)
Apr 26, 2017 5.480 5.500 5.460 5.460 9,578 -0.04(-0.73%)
Apr 25, 2017 5.450 5.510 5.450 5.500 18,947 +0.05(+0.92%)
Apr 24, 2017 5.440 5.450 5.432 5.450 3,290 +0.06(+1.11%)
Apr 21, 2017 5.370 5.396 5.360 5.390 5,661 +0.04(+0.75%)
Apr 20, 2017 5.340 5.370 5.340 5.350 6,069 +0.02(+0.47%)
Apr 19, 2017 5.350 5.360 5.325 5.325 5,225 +0.19(+3.78%)
Apr 18, 2017 5.125 5.150 5.110 5.131 18,822 -0.11(-2.08%)
Apr 17, 2017 5.350 5.350 5.220 5.240 421,904 +0.01(+0.19%)
Apr 13, 2017 5.260 5.260 5.200 5.230 8,254 -0.16(-2.97%)
Apr 12, 2017 5.350 5.390 5.350 5.390 7,585 +0.04(+0.75%)
Apr 11, 2017 5.330 5.360 5.300 5.350 23,071 -0.01(-0.19%)
Apr 10, 2017 5.358 5.370 5.358 5.360 2,266 +0.05(+0.94%)
Apr 07, 2017 5.290 5.310 5.280 5.310 17,475 -0.08(-1.48%)
Apr 06, 2017 5.392 5.410 5.380 5.390 5,635 -0.12(-2.18%)
Apr 05, 2017 5.558 5.558 5.480 5.510 18,286 +0.12(+2.23%)
Apr 04, 2017 5.362 5.400 5.362 5.390 8,439 -0.02(-0.37%)
Apr 03, 2017 5.270 5.410 5.270 5.410 6,079 -0.04(-0.64%)
Mar 31, 2017 5.450 5.460 5.440 5.445 3,534 -0.09(-1.71%)
Mar 30, 2017 5.510 5.540 5.510 5.540 10,013 +0.02(+0.36%)
Mar 29, 2017 5.476 5.540 5.476 5.520 11,571 +0.11(+2.03%)
Mar 28, 2017 5.270 5.410 5.270 5.410 7,657 +0.17(+3.24%)
Mar 27, 2017 5.175 5.260 5.175 5.240 3,050 -0.12(-2.24%)
Mar 24, 2017 5.360 5.440 5.360 5.360 6,427 -0.07(-1.29%)
Mar 23, 2017 5.470 5.510 5.420 5.430 22,374 +0.09(+1.69%)
Mar 22, 2017 5.370 5.370 5.320 5.340 4,377 -0.05(-0.93%)
Mar 21, 2017 5.440 5.450 5.390 5.390 6,057 -0.21(-3.75%)
Mar 20, 2017 5.760 5.760 5.590 5.600 8,802 -0.03(-0.53%)
Mar 17, 2017 5.770 5.770 5.630 5.630 16,316 -0.06(-1.05%)
Mar 16, 2017 5.690 5.700 5.690 5.690 9,988 -0.01(-0.18%)
Mar 15, 2017 5.500 5.700 5.460 5.700 16,368 +0.23(+4.20%)
Mar 14, 2017 5.390 5.470 5.390 5.470 24,187 -0.04(-0.73%)
Mar 13, 2017 5.490 5.520 5.490 5.510 20,936 -0.04(-0.63%)
Mar 10, 2017 5.580 5.620 5.545 5.545 16,169 +0.01(+0.27%)
Mar 09, 2017 5.440 5.560 5.440 5.530 19,143 -0.08(-1.43%)
Mar 08, 2017 5.650 5.720 5.610 5.610 16,690 -0.26(-4.43%)
Mar 07, 2017 5.860 5.900 5.850 5.870 8,458 +0.07(+1.21%)
Mar 06, 2017 5.925 5.960 5.795 5.800 12,084 -0.04(-0.60%)
Mar 03, 2017 5.890 5.890 5.800 5.835 16,606 -0.16(-2.59%)
Mar 02, 2017 6.034 6.040 5.970 5.990 29,512 +0.19(+3.28%)
Mar 01, 2017 5.855 5.855 5.730 5.800 10,857 +0.17(+3.11%)
Feb 28, 2017 5.650 5.700 5.620 5.625 10,183 -0.01(-0.27%)
Feb 27, 2017 5.570 5.660 5.570 5.640 8,049 -0.04(-0.70%)
Feb 24, 2017 5.680 5.680 5.670 5.680 3,562 -0.26(-4.38%)
Feb 23, 2017 5.940 5.970 5.930 5.940 6,565 -0.05(-0.83%)
Feb 22, 2017 5.980 6.000 5.968 5.990 5,193 +0.03(+0.50%)
Feb 21, 2017 5.910 5.980 5.900 5.960 14,706 +0.01(+0.17%)
Feb 17, 2017 5.950 5.950 5.950 0 -0.16(-2.62%)
Feb 16, 2017 6.080 6.110 6.060 6.110 19,115 +0.06(+0.99%)
Feb 15, 2017 6.020 6.050 6.000 6.050 9,213 +0.01(+0.25%)
Feb 14, 2017 6.040 6.050 6.020 6.035 23,142 -0.01(-0.25%)
Feb 13, 2017 6.060 6.135 6.030 6.050 49,118 +0.05(+0.85%)
Feb 10, 2017 5.910 6.000 5.910 5.999 70,498 +0.21(+3.61%)
Feb 09, 2017 5.770 5.790 5.770 5.790 2,220 +0.00(+0.00%)
Feb 08, 2017 5.770 5.800 5.770 5.790 10,077 -0.04(-0.69%)
Feb 07, 2017 5.810 5.830 5.810 5.830 12,306 +0.02(+0.34%)
Feb 06, 2017 5.760 5.830 5.750 5.810 10,201 -0.06(-1.02%)
Feb 03, 2017 5.740 5.870 5.740 5.870 7,581 -0.06(-1.10%)
Feb 02, 2017 5.930 5.940 5.930 5.935 10,474 +0.10(+1.80%)
Feb 01, 2017 5.840 5.850 5.820 5.830 15,600 +0.00(+0.00%)
Jan 31, 2017 5.820 5.845 5.810 5.830 12,948 -0.02(-0.34%)
Jan 30, 2017 5.830 5.880 5.810 5.850 18,346 +0.00(+0.09%)
Jan 27, 2017 5.880 5.880 5.840 5.845 18,689 -0.17(-2.91%)
Jan 26, 2017 5.980 6.020 5.980 6.020 47,441 +0.05(+0.84%)
Jan 25, 2017 6.190 6.235 5.950 5.970 110,314 +0.38(+6.80%)
Jan 24, 2017 5.470 5.590 5.470 5.590 58,448 +0.21(+3.90%)
Jan 23, 2017 5.350 5.390 5.350 5.380 5,457 +0.00(+0.00%)
Jan 20, 2017 5.320 5.440 5.320 5.380 6,396 -0.07(-1.28%)
Jan 19, 2017 5.400 5.450 5.400 5.450 10,345 +0.09(+1.68%)
Jan 18, 2017 5.340 5.370 5.340 5.360 18,303 +0.05(+0.94%)
Jan 17, 2017 5.335 5.335 5.290 5.310 6,728 +0.05(+0.95%)
Jan 13, 2017 5.260 5.260 5.260 0 -0.11(-2.12%)
Jan 12, 2017 5.380 5.385 5.370 5.374 11,112 +0.05(+1.02%)
Jan 11, 2017 5.270 5.320 5.270 5.320 3,614 +0.09(+1.72%)
Jan 10, 2017 5.275 5.275 5.230 5.230 7,258 +0.00(+0.00%)
Jan 09, 2017 5.202 5.230 5.180 5.230 3,806 +0.03(+0.48%)
Jan 06, 2017 5.275 5.290 5.190 5.205 11,845 -0.04(-0.86%)
Jan 05, 2017 5.235 5.250 5.160 5.250 7,350 +0.01(+0.19%)
Jan 04, 2017 5.190 5.260 5.190 5.240 4,650 -0.05(-0.95%)
Jan 03, 2017 5.270 5.330 5.270 5.290 18,472 +0.07(+1.34%)
Dec 30, 2016 5.220 5.220 5.220 0 -0.02(-0.38%)
Dec 29, 2016 5.150 5.250 5.150 5.240 22,127 +0.11(+2.14%)
Dec 28, 2016 5.090 5.205 5.090 5.130 24,201 -0.07(-1.25%)
Dec 27, 2016 5.060 5.270 5.060 5.195 16,688 +0.09(+1.76%)
Dec 23, 2016 5.105 5.105 5.105 0 -0.02(-0.49%)
Dec 22, 2016 5.180 5.210 5.070 5.130 20,983 -0.08(-1.44%)
Dec 21, 2016 5.180 5.210 5.180 5.205 43,156 +0.00(+0.10%)
Dec 20, 2016 4.990 5.270 4.990 5.200 76,712 +0.20(+4.00%)
Dec 19, 2016 5.010 5.040 5.000 5.000 2,356 -0.04(-0.70%)
Dec 16, 2016 5.034 5.050 5.020 5.035 3,712 -0.05(-1.08%)
Dec 15, 2016 5.100 5.100 5.060 5.090 6,814 -0.08(-1.55%)
Dec 14, 2016 5.190 5.240 5.160 5.170 31,349 -0.15(-2.82%)
Dec 13, 2016 5.260 5.320 5.260 5.320 18,081 +0.06(+1.14%)
Dec 12, 2016 5.230 5.290 5.230 5.260 22,227 +0.04(+0.77%)
Dec 09, 2016 5.210 5.220 5.210 5.220 6,448 +0.01(+0.19%)
Dec 08, 2016 5.220 5.230 5.190 5.210 35,889 +0.01(+0.19%)
Dec 07, 2016 5.080 5.200 5.080 5.200 26,356 +0.09(+1.76%)
Dec 06, 2016 4.990 5.120 4.990 5.110 69,394 +0.05(+0.99%)
Dec 05, 2016 5.060 5.070 4.980 5.060 26,066 +0.32(+6.75%)
Dec 02, 2016 4.780 4.780 4.740 4.740 18,743 -0.10(-2.07%)
Dec 01, 2016 4.820 4.920 4.810 4.840 21,381 -0.07(-1.43%)
Nov 30, 2016 5.020 5.020 4.850 4.910 38,349 -0.14(-2.77%)
Nov 29, 2016 5.100 5.100 4.990 5.050 44,563 -0.06(-1.17%)
Nov 28, 2016 5.030 5.110 5.030 5.110 7,277 +0.00(+0.00%)
Nov 25, 2016 4.970 5.110 4.970 5.110 10,006 +0.10(+2.00%)
Nov 23, 2016 5.010 5.010 5.010 0 -0.06(-1.09%)
Nov 22, 2016 5.000 5.065 5.000 5.065 67,460 +0.12(+2.53%)
Nov 21, 2016 4.940 4.940 4.940 4.940 1,223 +0.01(+0.20%)
Nov 18, 2016 4.940 4.960 4.930 4.930 6,616 -0.03(-0.60%)
Nov 17, 2016 4.920 4.960 4.920 4.960 2,180 +0.04(+0.81%)
Nov 16, 2016 4.910 4.923 4.910 4.920 6,316 -0.08(-1.60%)
Nov 15, 2016 4.970 5.000 4.970 5.000 6,057 +0.04(+0.81%)
Nov 14, 2016 4.914 4.960 4.890 4.960 17,378 -0.11(-2.17%)
Nov 11, 2016 5.070 5.070 5.060 5.070 3,612 +0.01(+0.20%)
Nov 10, 2016 5.150 5.170 5.020 5.060 13,645 +0.09(+1.81%)
Nov 09, 2016 4.980 4.990 4.930 4.970 9,194 -0.12(-2.26%)
Nov 08, 2016 4.980 5.085 4.980 5.085 228,593 +0.04(+0.89%)
Nov 07, 2016 4.960 5.040 4.960 5.040 50,294 +0.40(+8.62%)
Nov 04, 2016 4.650 4.664 4.640 4.640 4,750 +0.03(+0.65%)
Nov 03, 2016 4.620 4.620 4.610 4.610 553 -0.09(-1.91%)
Nov 02, 2016 4.700 4.730 4.680 4.700 19,685 -0.04(-0.84%)
Nov 01, 2016 4.830 4.830 4.730 4.740 14,076 +0.00(+0.00%)
Oct 31, 2016 4.720 4.775 4.710 4.740 25,870 +0.06(+1.28%)
Oct 28, 2016 4.620 4.720 4.620 4.680 11,090 +0.02(+0.43%)
Oct 27, 2016 4.675 4.675 4.660 4.660 3,193 -0.20(-4.02%)
Oct 26, 2016 4.870 4.940 4.855 4.855 59,394 +0.03(+0.52%)
Oct 25, 2016 4.820 4.850 4.820 4.830 28,455 +0.12(+2.55%)
Oct 24, 2016 4.680 4.710 4.680 4.710 46,065 +0.13(+2.84%)
Oct 21, 2016 4.500 4.605 4.500 4.580 9,974 -0.04(-0.87%)
Oct 20, 2016 4.570 4.620 4.570 4.620 8,348 -0.05(-1.07%)
Oct 19, 2016 4.640 4.700 4.640 4.670 13,124 +0.11(+2.41%)
Oct 18, 2016 4.580 4.585 4.550 4.560 8,693 +0.02(+0.55%)
Oct 17, 2016 4.530 4.550 4.530 4.535 17,909 -0.04(-0.77%)
Oct 14, 2016 4.570 4.620 4.520 4.570 71,155 +0.20(+4.58%)
Oct 13, 2016 4.320 4.370 4.320 4.370 1,652 -0.03(-0.68%)
Oct 12, 2016 4.430 4.480 4.400 4.400 5,468 -0.14(-3.08%)
Oct 11, 2016 4.540 4.560 4.520 4.540 43,741 +0.09(+2.02%)
Oct 10, 2016 4.410 4.460 4.410 4.450 15,535 +0.08(+1.71%)
Oct 07, 2016 4.376 4.410 4.330 4.375 17,818 +0.04(+0.81%)
Oct 06, 2016 4.320 4.350 4.320 4.340 32,314 +0.03(+0.70%)
Oct 05, 2016 4.290 4.315 4.280 4.310 18,777 -0.03(-0.69%)
Oct 04, 2016 4.380 4.380 4.330 4.340 5,850 -0.05(-1.14%)
Oct 03, 2016 4.390 4.390 4.375 4.390 8,269 -0.06(-1.35%)
Sep 30, 2016 4.450 4.460 4.410 4.450 32,340 +0.07(+1.60%)
Sep 29, 2016 4.390 4.460 4.380 4.380 14,626 -0.02(-0.45%)
Sep 28, 2016 4.350 4.402 4.310 4.400 15,220 +0.19(+4.51%)
Sep 27, 2016 4.138 4.210 4.138 4.210 3,229 -0.01(-0.24%)
Sep 26, 2016 4.210 4.220 4.210 4.220 4,912 -0.04(-0.94%)
Sep 23, 2016 4.260 4.260 4.260 4.260 155 -0.01(-0.23%)
Sep 22, 2016 4.290 4.290 4.262 4.270 28,927 +0.10(+2.40%)
Sep 21, 2016 4.110 4.180 4.110 4.170 53,375 +0.18(+4.51%)
Sep 20, 2016 4.065 4.065 3.980 3.990 9,013 +0.02(+0.50%)
Sep 19, 2016 4.010 4.010 3.950 3.970 4,116 +0.07(+1.79%)
Sep 16, 2016 3.920 3.930 3.890 3.900 13,572 +0.01(+0.26%)
Sep 15, 2016 3.890 3.890 3.890 3.890 573 -0.03(-0.77%)
Sep 14, 2016 3.960 3.960 3.890 3.920 4,417 +0.00(+0.00%)
Sep 13, 2016 4.110 4.110 3.900 3.920 23,597 -0.14(-3.45%)
Sep 12, 2016 3.990 4.060 3.990 4.060 1,119 -0.04(-0.98%)
Sep 09, 2016 4.130 4.130 4.100 4.100 907 -0.08(-1.80%)
Sep 08, 2016 4.180 4.210 4.175 4.175 3,750 -0.12(-2.91%)
Sep 07, 2016 4.300 4.300 4.300 4.300 2,587 -0.06(-1.38%)
Sep 06, 2016 4.326 4.370 4.326 4.360 15,970 +0.23(+5.57%)
Sep 02, 2016 4.130 4.130 4.130 0 +0.28(+7.14%)
Sep 01, 2016 3.880 3.880 3.855 3.855 19,732 -0.18(-4.34%)
Aug 31, 2016 4.040 4.060 4.030 4.030 4,655 -0.07(-1.71%)
Aug 30, 2016 4.069 4.100 4.069 4.100 6,069 +0.05(+1.23%)
Aug 29, 2016 4.020 4.060 4.020 4.050 6,047 -0.09(-2.17%)
Aug 26, 2016 4.290 4.290 4.140 4.140 10,771 +0.02(+0.49%)
Aug 25, 2016 4.100 4.129 4.100 4.120 5,164 +0.05(+1.23%)
Aug 24, 2016 4.070 4.085 4.070 4.070 481 -0.03(-0.73%)
Aug 23, 2016 4.080 4.150 4.080 4.100 6,571 +0.07(+1.74%)
Aug 22, 2016 4.023 4.030 4.023 4.030 4,137 -0.09(-2.18%)
Aug 19, 2016 4.080 4.120 4.080 4.120 11,303 -0.05(-1.20%)
Aug 18, 2016 4.170 4.170 4.130 4.170 13,157 +0.11(+2.71%)
Aug 17, 2016 4.030 4.060 4.030 4.060 3,728 +0.01(+0.25%)
Aug 16, 2016 4.140 4.140 4.030 4.050 26,167 +0.04(+1.12%)
Aug 15, 2016 4.000 4.010 4.000 4.005 2,081 -0.01(-0.37%)
Aug 12, 2016 4.000 4.040 4.000 4.020 3,057 -0.07(-1.71%)
Aug 11, 2016 4.060 4.100 4.060 4.090 7,221 +0.03(+0.74%)
Aug 10, 2016 4.040 4.084 4.040 4.060 3,670 -0.02(-0.49%)
Aug 09, 2016 4.060 4.110 4.060 4.080 4,468 -0.08(-1.92%)
Aug 08, 2016 4.140 4.170 4.140 4.160 2,578 +0.03(+0.60%)
Aug 05, 2016 4.120 4.140 4.110 4.135 12,939 +0.01(+0.36%)
Aug 04, 2016 4.135 4.135 4.090 4.120 6,871 +0.11(+2.74%)
Aug 03, 2016 3.990 4.010 3.990 4.010 11,537 +0.02(+0.50%)
Aug 02, 2016 3.974 3.990 3.970 3.990 7,812 -0.02(-0.50%)
Aug 01, 2016 4.070 4.070 4.010 4.010 5,383 +0.01(+0.25%)
Jul 29, 2016 3.940 4.000 3.940 4.000 5,435 +0.02(+0.50%)
Jul 28, 2016 3.990 3.990 3.930 3.980 2,368 -0.01(-0.25%)
Jul 27, 2016 3.980 4.010 3.940 3.990 28,866 +0.13(+3.37%)
Jul 26, 2016 3.860 3.870 3.830 3.860 23,475 +0.00(+0.00%)
Jul 25, 2016 3.910 3.910 3.860 3.860 7,883 -0.14(-3.50%)
Jul 22, 2016 4.005 4.010 4.000 4.000 1,248 -0.00(-0.12%)
Jul 21, 2016 4.010 4.020 4.005 4.005 5,580 -0.05(-1.35%)
Jul 20, 2016 4.070 4.090 4.060 4.060 8,897 -0.12(-2.87%)
Jul 19, 2016 4.160 4.180 4.130 4.180 34,279 -0.20(-4.57%)
Jul 18, 2016 4.310 4.400 4.310 4.380 4,312 -0.02(-0.45%)
Jul 15, 2016 4.340 4.410 4.340 4.400 25,338 +0.06(+1.33%)
Jul 14, 2016 4.350 4.360 4.330 4.342 30,674 +0.02(+0.52%)
Jul 13, 2016 4.320 4.332 4.310 4.320 103,586 +0.06(+1.41%)
Jul 12, 2016 4.240 4.280 4.240 4.260 23,842 +0.08(+1.91%)
Jul 11, 2016 4.174 4.200 4.160 4.180 18,993 +0.19(+4.76%)
Jul 08, 2016 3.950 4.010 3.950 3.990 22,449 +0.13(+3.37%)
Jul 07, 2016 3.900 3.900 3.860 3.860 9,690 -0.05(-1.28%)
Jul 05, 2016 3.930 3.940 3.910 3.910 2,273 -0.06(-1.51%)
Jul 01, 2016 3.970 3.970 3.970 0 +0.13(+3.39%)
Jun 30, 2016 3.850 3.850 3.800 3.840 221,159 +0.05(+1.32%)
Jun 29, 2016 3.790 3.800 3.790 3.790 66,276 +0.09(+2.43%)
Jun 28, 2016 3.720 3.720 3.670 3.700 70,780 +0.06(+1.65%)
Jun 27, 2016 3.720 3.720 3.620 3.640 9,899 -0.21(-5.45%)
Jun 24, 2016 3.890 3.940 3.850 3.850 51,528 -0.24(-5.87%)
Jun 23, 2016 4.070 4.090 4.060 4.090 14,333 +0.17(+4.34%)
Jun 22, 2016 3.940 3.950 3.920 3.920 11,274 -0.02(-0.51%)
Jun 21, 2016 3.920 3.960 3.920 3.940 6,664 -0.02(-0.38%)
Jun 20, 2016 3.990 3.990 3.955 3.955 5,651 +0.06(+1.41%)
Jun 17, 2016 3.880 3.900 3.850 3.900 5,811 +0.08(+2.09%)
Jun 16, 2016 3.850 3.850 3.760 3.820 17,628 -0.19(-4.74%)
Jun 15, 2016 4.010 4.090 4.010 4.010 5,209 -0.04(-0.99%)
Jun 14, 2016 4.020 4.050 4.020 4.050 3,457 -0.03(-0.74%)
Jun 13, 2016 4.120 4.132 4.080 4.080 5,923 -0.04(-0.97%)
Jun 10, 2016 4.110 4.130 4.110 4.120 1,260 -0.09(-2.14%)
Jun 09, 2016 4.230 4.260 4.210 4.210 20,184 -0.11(-2.59%)
Jun 08, 2016 4.340 4.350 4.320 4.322 8,451 +0.01(+0.17%)
Jun 07, 2016 4.250 4.330 4.250 4.315 15,401 +0.05(+1.28%)
Jun 06, 2016 4.265 4.280 4.230 4.260 22,818 +0.22(+5.45%)
Jun 03, 2016 3.990 4.040 3.990 4.040 25,114 +0.14(+3.59%)
Jun 02, 2016 3.840 3.900 3.840 3.900 80,151 -0.11(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.