Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Fiber Green Products Inc (OP: AFBG )

N/A UNCHANGED

Last Price Updated: 9:37 AM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2021		0.0200	0.0200	0.0200	0	+0.01(+300.00%)
Sep 22, 2021		0.0050	0.0050	0.0050	0	-0.00(-35.06%)
Sep 02, 2021		0.0077	0.0077	0.0077	0	+0.00(+45.28%)
Aug 31, 2021		0.0053	0.0053	0.0053	0	-0.00(-37.65%)
Aug 27, 2021		0.0085	0.0085	0.0085	0	+0.00(+0.00%)
Aug 26, 2021	0.0150	0.0200	0.0085	0.0085	56,003	-0.01(-40.56%)
Aug 25, 2021	0.0143	0.0143	0.0143	0.0143	333	-0.02(-59.14%)
Aug 18, 2021		0.0350	0.0350	0.0350	0	+0.01(+27.27%)
Aug 17, 2021	0.0275	0.0275	0.0275	0.0275	2,000	+0.00(+0.00%)
Aug 16, 2021	0.0220	0.0275	0.0218	0.0275	7,350	-0.00(-14.86%)
Aug 09, 2021		0.0323	0.0323	0.0323	0	-0.00(-7.71%)
Aug 04, 2021		0.0350	0.0350	0.0350	0	+0.01(+39.44%)
Aug 03, 2021	0.0300	0.0300	0.0250	0.0251	21,500	-0.01(-26.82%)
Aug 02, 2021	0.0250	0.0343	0.0250	0.0343	2,500	+0.00(+14.33%)
Jul 30, 2021	0.0250	0.0300	0.0250	0.0300	2,623	-0.00(-12.54%)
Jul 29, 2021	0.0250	0.0343	0.0250	0.0343	550	-0.01(-23.78%)
Jul 28, 2021	0.0450	0.0450	0.0450	0.0450	600	+0.00(+0.00%)
Jul 23, 2021		0.0450	0.0450	0.0450	0	+0.01(+50.00%)
Jul 22, 2021	0.0300	0.0300	0.0300	0.0300	4,000	-0.01(-20.42%)
Jul 21, 2021	0.0300	0.0377	0.0300	0.0377	400	+0.00(+0.00%)
Jul 20, 2021	0.0375	0.0445	0.0150	0.0377	35,135	+0.01(+25.67%)
Jul 19, 2021	0.0300	0.0300	0.0300	0.0300	1,100	+0.00(+0.00%)
Jul 16, 2021	0.0300	0.0300	0.0300	0.0300	5,375	-0.01(-25.00%)
Jul 15, 2021	0.0087	0.0400	0.0080	0.0400	199,394	-0.01(-26.34%)
Jul 14, 2021	0.0695	0.0695	0.0200	0.0543	28,750	+0.02(+44.80%)
Jul 13, 2021	0.0550	0.0600	0.0333	0.0375	7,350	-0.00(-6.25%)
Jul 09, 2021		0.0400	0.0400	0.0400	0	+0.00(+2.83%)
Jul 06, 2021		0.0389	0.0389	0.0389	0	+0.01(+16.82%)
Jun 29, 2021		0.0333	0.0333	0.0333	0	-0.01(-15.27%)
Jun 28, 2021	0.0393	0.0393	0.0100	0.0393	36,750	+0.01(+42.91%)
Jun 25, 2021	0.0101	0.0275	0.0101	0.0275	2,250	-0.01(-31.25%)
Jun 24, 2021	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Jun 23, 2021	0.0400	0.0400	0.0400	0.0400	1,600	-0.01(-16.67%)
Jun 18, 2021		0.0480	0.0480	0.0480	0	-0.02(-31.43%)
Jun 15, 2021		0.0700	0.0700	0.0700	0	+0.06(+554.21%)
Jun 14, 2021	0.0100	0.1000	0.0100	0.0107	2,560	-0.10(-90.27%)
Jun 11, 2021	0.2500	0.2500	0.1100	0.1100	1,250	+0.09(+587.50%)
Jun 10, 2021	0.0149	0.0160	0.0149	0.0160	55,539	+0.00(+6.67%)
Jun 03, 2021		0.0150	0.0150	0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Fiber Green Products Inc (OP: AFBG )

Historical Prices