Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Fiber Green Products Inc (OP: AFBG )

N/A UNCHANGED
Last Price Updated: 9:37 AM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
May 27, 2016 0.1500 0.1500 0.1500 0 +0.05(+56.17%)
May 26, 2016 0.0960 0.0960 0.0960 0.0960 945 -0.10(-51.98%)
May 25, 2016 0.1300 0.2000 0.1300 0.2000 275 +0.10(+100.00%)
May 24, 2016 0.1600 0.1600 0.1000 0.1000 24,599 -0.10(-50.00%)
May 13, 2016 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
May 12, 2016 0.2000 0.2000 0.1600 0.1600 671 +0.00(+0.00%)
May 10, 2016 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
May 09, 2016 0.2000 0.2000 0.2000 0.2000 5,160 +0.00(+0.00%)
May 03, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 02, 2016 0.1660 0.2000 0.1600 0.2000 10,123 +0.00(+0.00%)
Apr 29, 2016 0.2000 0.2000 0.2000 0.2000 238 +0.02(+13.01%)
Apr 28, 2016 0.1600 0.2338 0.1600 0.1770 344 -0.07(-29.21%)
Apr 27, 2016 0.2500 0.2500 0.2500 0.2500 100 +0.02(+6.93%)
Apr 22, 2016 0.2338 0.2338 0.2338 0 +0.00(+0.00%)
Apr 19, 2016 0.2338 0.2338 0.2338 0 -0.02(-6.48%)
Apr 18, 2016 0.1600 0.2500 0.1600 0.2500 250 +0.00(+0.00%)
Apr 01, 2016 0.2500 0.2500 0.2500 0 +0.09(+56.25%)
Mar 31, 2016 0.1600 0.1600 0.1600 0.1600 2,500 -0.09(-36.00%)
Mar 24, 2016 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Mar 23, 2016 0.2000 0.2000 0.2000 0.2000 2,502 -0.05(-20.00%)
Mar 22, 2016 0.2500 0.2500 0.2500 0.2500 325 +0.03(+13.64%)
Mar 21, 2016 0.2200 0.2200 0.2200 0.2200 4,800 -0.02(-8.33%)
Mar 18, 2016 0.2000 0.2400 0.2000 0.2400 12,861 -0.01(-4.00%)
Mar 07, 2016 0.2500 0.2500 0.2500 0 +0.09(+56.25%)
Mar 04, 2016 0.2200 0.2200 0.1600 1,274 -0.06(-27.27%)
Feb 18, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 17, 2016 0.1784 0.2200 0.1784 0.2200 1,066 +0.00(+0.00%)
Feb 12, 2016 0.2200 0.2200 0.2200 0 +0.06(+37.50%)
Feb 11, 2016 0.1600 0.2400 0.1600 0.1600 300 -0.08(-33.33%)
Feb 09, 2016 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Feb 04, 2016 0.2000 0.2000 0.2000 50 +0.00(+0.00%)
Jan 26, 2016 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Jan 25, 2016 0.2400 0.2400 0.2400 0.2400 115 +0.06(+33.33%)
Jan 22, 2016 0.1800 0.1800 0.1800 0.1800 1,700 -0.06(-25.00%)
Jan 13, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 12, 2016 0.1800 0.2400 0.1800 0.2400 2,167 -0.03(-11.11%)
Dec 30, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.33%)
Dec 28, 2015 0.2691 0.2691 0.2691 0 +0.07(+35.91%)
Dec 24, 2015 0.1980 0.1980 0.1980 0 -0.07(-26.67%)
Dec 22, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 21, 2015 0.2700 0.2700 0.2700 0.2700 125 +0.06(+28.57%)
Dec 17, 2015 0.2100 0.2100 0.2100 0 +0.03(+16.67%)
Dec 16, 2015 0.1800 0.1800 0.1800 0.1800 7,000 -0.10(-35.71%)
Dec 15, 2015 0.2800 0.2800 0.2800 0.2800 125 +0.04(+16.67%)
Dec 14, 2015 0.2000 0.2400 0.2000 0.2400 32,600 -0.04(-14.29%)
Dec 11, 2015 0.2110 0.2800 0.2000 0.2800 7,746 +0.04(+16.67%)
Dec 07, 2015 0.2400 0.2400 0.2400 0 -0.04(-14.29%)
Dec 04, 2015 0.2010 0.2800 0.2010 0.2800 1,150 +0.00(+0.00%)
Dec 03, 2015 0.2800 0.2800 0.2800 0.2800 350 -0.00(-1.75%)
Nov 25, 2015 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Nov 20, 2015 0.2499 0.2900 0.2470 0.2900 4,055 +0.04(+16.00%)
Nov 19, 2015 0.2500 0.2500 0.2500 0.2500 2,260 +0.00(+0.00%)
Nov 18, 2015 0.2320 0.2900 0.2320 0.2500 5,521 -0.04(-13.79%)
Nov 16, 2015 0.2900 0.2900 0.2900 0 +0.00(+0.03%)
Nov 13, 2015 0.2000 0.2899 0.2000 0.2899 10,200 +0.04(+16.01%)
Nov 12, 2015 0.2050 0.2499 0.2050 0.2499 9,413 +0.10(+66.60%)
Nov 10, 2015 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Nov 09, 2015 0.2000 0.2000 0.2000 0.2000 5,265 -0.00(-2.44%)
Nov 03, 2015 0.2050 0.2050 0.2050 0 +0.00(+0.05%)
Nov 02, 2015 0.2049 0.2049 0.2049 0.2049 125 +0.02(+10.76%)
Oct 30, 2015 0.1850 0.1850 0.1850 0.1850 5,000 -0.02(-7.50%)
Oct 29, 2015 0.1750 0.2050 0.1750 0.2000 5,125 -0.00(-2.44%)
Oct 27, 2015 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Oct 26, 2015 0.1514 0.2050 0.1514 0.2050 623 +0.00(+0.00%)
Oct 23, 2015 0.2000 0.2050 0.1800 0.2050 19,024 +0.01(+2.55%)
Oct 21, 2015 0.1999 0.1999 0.1999 0 -0.02(-9.10%)
Oct 20, 2015 0.1700 0.2199 0.1700 0.2199 4,935 +0.00(+0.00%)
Oct 13, 2015 0.2199 0.2199 0.2199 0 -0.01(-2.27%)
Oct 12, 2015 0.2250 0.2250 0.2250 0.2250 125 +0.03(+15.98%)
Oct 07, 2015 0.1940 0.1940 0.1940 0 +0.00(+0.00%)
Oct 06, 2015 0.1940 0.1940 0.1940 0.1940 625 -0.00(-0.41%)
Oct 05, 2015 0.1948 0.1948 0.1100 0.1948 2,378 +0.00(+0.00%)
Oct 01, 2015 0.1948 0.1948 0.1948 0 +0.04(+29.87%)
Sep 30, 2015 0.1500 0.1500 0.1300 0.1500 20,510 -0.03(-15.64%)
Sep 29, 2015 0.1100 0.1778 0.1100 0.1778 567 -0.00(-0.11%)
Sep 09, 2015 0.1780 0.1780 0.1780 0 +0.08(+78.00%)
Sep 08, 2015 0.1000 0.1000 0.1000 0.1000 1,000 -0.08(-44.10%)
Sep 01, 2015 0.1789 0.1789 0.1789 0 +0.00(+0.00%)
Aug 31, 2015 0.1889 0.1889 0.1300 0.1789 10,700 +0.03(+19.27%)
Aug 28, 2015 0.1780 0.1889 0.1011 0.1500 8,736 +0.02(+15.38%)
Aug 27, 2015 0.1500 0.1500 0.1300 0.1300 6,577 +0.00(+0.00%)
Aug 26, 2015 0.1200 0.1300 0.1000 0.1300 20,423 -0.06(-31.14%)
Aug 19, 2015 0.1888 0.1888 0.1888 0 +0.08(+71.64%)
Aug 18, 2015 0.1100 0.1100 0.1100 0.1100 5,000 -0.08(-43.53%)
Aug 10, 2015 0.1948 0.1948 0.1948 0 +0.00(+0.00%)
Aug 07, 2015 0.1948 0.1948 0.1880 0.1948 2,212 +0.07(+62.33%)
Aug 05, 2015 0.1200 0.1200 0.1200 0 -0.07(-38.43%)
Aug 03, 2015 0.1949 0.1949 0.1949 0 +0.00(+0.05%)
Jul 31, 2015 0.1700 0.1948 0.1700 0.1948 5,116 +0.00(+0.00%)
Jul 29, 2015 0.1948 0.1948 0.1948 0 +0.04(+29.87%)
Jul 28, 2015 0.1200 0.1500 0.1200 0.1500 7,625 -0.05(-24.59%)
Jul 21, 2015 0.1989 0.1989 0.1989 0 -0.00(-0.50%)
Jul 16, 2015 0.1999 0.1999 0.1999 0 +0.10(+99.30%)
Jul 15, 2015 0.2200 0.2200 0.1003 0.1003 42,529 -0.12(-54.41%)
Jul 14, 2015 0.2000 0.2200 0.1301 0.2200 1,500 +0.02(+10.00%)
Jul 13, 2015 0.1600 0.2690 0.0800 0.2000 27,672 -0.07(-25.93%)
Jul 10, 2015 0.1901 0.2700 0.1600 0.2700 22,500 +0.00(+0.00%)
Jul 09, 2015 0.2700 0.2700 0.2700 0.2700 125 +0.00(+0.00%)
Jul 08, 2015 0.2700 0.2700 0.2700 0.2700 112 +0.00(+0.00%)
Jul 07, 2015 0.2780 0.2780 0.1800 0.2700 13,840 +0.06(+29.87%)
Jul 06, 2015 0.2100 0.2100 0.2079 0.2079 12,185 -0.01(-5.54%)
Jun 30, 2015 0.2201 0.2201 0.2201 0 -0.02(-6.70%)
Jun 26, 2015 0.2359 0.2359 0.2359 0 -0.01(-5.22%)
Jun 25, 2015 0.2100 0.2489 0.2100 0.2489 327 +0.04(+18.52%)
Jun 24, 2015 0.2500 0.2500 0.2100 0.2100 10,201 +0.01(+2.94%)
Jun 23, 2015 0.2040 0.2040 0.2040 0.2040 100 -0.10(-32.00%)
Jun 18, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 17, 2015 0.2700 0.3000 0.2700 0.3000 5,000 +0.00(+1.56%)
Jun 16, 2015 0.2999 0.2999 0.2954 0.2954 1,325 +0.00(+0.17%)
Jun 11, 2015 0.2949 0.2949 0.2949 0 +0.05(+22.88%)
Jun 10, 2015 0.2201 0.3000 0.2201 0.2400 10,305 -0.06(-20.00%)
Jun 09, 2015 0.2999 0.3000 0.2499 0.3000 13,944 +0.05(+20.00%)
Jun 08, 2015 0.2800 0.3100 0.2500 0.2500 38,440 -0.01(-3.85%)
Jun 05, 2015 0.2950 0.3200 0.2600 0.2600 9,525 -0.06(-18.75%)
Jun 04, 2015 0.3500 0.3500 0.2800 0.3200 4,029 +0.02(+6.67%)
Jun 03, 2015 0.2300 0.3100 0.2300 0.3000 39,199 +0.01(+4.90%)
Jun 02, 2015 0.2300 0.2860 0.2300 0.2860 26,017 +0.03(+12.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.