Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Fiber Green Products Inc (OP: AFBG )

N/A UNCHANGED
Last Price Updated: 9:37 AM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.2482 0.2482 0.2104 0.2390 1,516 -0.00(-0.42%)
May 28, 2015 0.2500 0.2500 0.2200 0.2400 31,172 +0.02(+8.16%)
May 27, 2015 0.2400 0.3200 0.2103 0.2219 395,542 -0.01(-2.68%)
May 26, 2015 0.2280 0.2280 0.2280 0.2280 45,125 +0.00(+0.00%)
May 22, 2015 0.2280 0.2280 0.2280 0 +0.00(+0.00%)
May 21, 2015 0.2280 0.2280 0.2280 0.2280 55,850 +0.00(+0.00%)
May 20, 2015 0.2280 0.2280 0.2280 0.2280 11,100 +0.00(+0.00%)
May 19, 2015 0.2280 0.2280 0.2280 0.2280 1,000 +0.00(+0.00%)
May 15, 2015 0.2280 0.2280 0.2280 0 +0.00(+0.00%)
May 14, 2015 0.2280 0.2280 0.2280 0.2280 1,000 +0.00(+0.00%)
May 13, 2015 0.2280 0.2280 0.2280 0.2280 6,900 +0.00(+0.00%)
May 11, 2015 0.2280 0.2280 0.2280 0 +0.00(+0.00%)
May 06, 2015 0.2280 0.2280 0.2280 0 +0.01(+3.64%)
May 05, 2015 0.2200 0.2200 0.2200 0.2200 10,112 -0.01(-3.51%)
May 01, 2015 0.2280 0.2280 0.2280 0 +0.01(+3.64%)
Apr 30, 2015 0.2199 0.2200 0.2199 0.2200 2,211 +0.00(+0.00%)
Apr 29, 2015 0.1900 0.2200 0.1900 0.2200 2,033 +0.00(+0.00%)
Apr 28, 2015 0.2100 0.2200 0.1900 0.2200 20,245 +0.01(+4.76%)
Apr 27, 2015 0.1750 0.2100 0.1750 0.2100 3,231 +0.02(+10.53%)
Apr 24, 2015 0.1600 0.1900 0.1600 0.1900 5,216 -0.02(-9.52%)
Apr 23, 2015 0.1600 0.2100 0.1600 0.2100 500 +0.00(+0.00%)
Apr 22, 2015 0.1600 0.2100 0.1600 0.2100 605 +0.00(+0.00%)
Apr 21, 2015 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Apr 20, 2015 0.1638 0.2100 0.1638 0.2100 4,765 +0.00(+0.00%)
Apr 17, 2015 0.2100 0.2100 0.2100 0.2100 387 +0.00(+0.00%)
Apr 13, 2015 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 08, 2015 0.2100 0.2100 0.2100 0 -0.02(-8.26%)
Apr 06, 2015 0.2289 0.2289 0.2289 0 +0.00(+0.00%)
Apr 01, 2015 0.2289 0.2289 0.2289 0 +0.00(+0.00%)
Mar 31, 2015 0.1600 0.2289 0.1600 0.2289 795 +0.01(+4.05%)
Mar 30, 2015 0.2200 0.2200 0.2200 0.2200 250 +0.00(+0.00%)
Mar 27, 2015 0.2200 0.2200 0.2200 0.2200 260 +0.00(+0.00%)
Mar 25, 2015 0.2200 0.2200 0.2200 0 +0.01(+5.26%)
Mar 24, 2015 0.2090 0.2090 0.2090 0.2090 1,510 -0.02(-9.13%)
Mar 17, 2015 0.2300 0.2300 0.2300 0 +0.07(+41.98%)
Mar 16, 2015 0.2300 0.2300 0.1635 0.1620 4,125 -0.04(-18.18%)
Mar 13, 2015 0.1980 0.1980 0.1980 0.1980 5,000 -0.00(-1.00%)
Feb 27, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 25, 2015 0.2000 0.2000 0.1820 0.2000 4,200 -0.01(-6.02%)
Feb 23, 2015 0.2128 0.2128 0.2128 0 +0.03(+18.22%)
Feb 20, 2015 0.1800 0.1800 0.1800 0.1800 7,000 -0.07(-28.00%)
Feb 19, 2015 0.1900 0.2500 0.1900 0.2500 4,470 +0.00(+0.00%)
Feb 17, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 12, 2015 0.2500 0.2500 0.2500 0 +0.04(+19.05%)
Feb 11, 2015 0.2100 0.2100 0.2100 0.2100 2,500 -0.04(-15.93%)
Feb 10, 2015 0.2156 0.2498 0.2100 0.2498 4,121 -0.02(-7.48%)
Feb 06, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 05, 2015 0.2700 0.2700 0.2700 0.2700 125 +0.00(+0.00%)
Feb 02, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 15, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 09, 2015 0.2700 0.2700 0.2700 0 +0.07(+35.00%)
Jan 08, 2015 0.2000 0.2000 0.2000 0.2000 5,000 -0.07(-25.90%)
Jan 06, 2015 0.2699 0.2699 0.2699 0 +0.00(+0.00%)
Jan 02, 2015 0.2699 0.2699 0.2699 0 +0.11(+68.69%)
Dec 31, 2014 0.1600 0.1600 0.1600 0 -0.09(-35.97%)
Dec 30, 2014 0.1600 0.2699 0.1600 0.2499 3,003 -0.02(-7.44%)
Dec 24, 2014 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 22, 2014 0.2700 0.2700 0.2700 0 +0.00(+0.04%)
Dec 19, 2014 0.2000 0.2699 0.2000 0.2699 2,728 +0.00(+0.22%)
Dec 18, 2014 0.2000 0.2693 0.2000 0.2693 2,325 -0.00(-0.22%)
Dec 16, 2014 0.2699 0.2699 0.2699 0 -0.00(-0.04%)
Dec 10, 2014 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 09, 2014 0.2900 0.2900 0.2500 0.2700 12,514 +0.00(+0.00%)
Dec 08, 2014 0.2700 0.2700 0.2700 0.2700 5,000 +0.00(+0.00%)
Dec 03, 2014 0.2700 0.2700 0.2700 0 +0.01(+3.89%)
Dec 02, 2014 0.2599 0.2599 0.2599 0.2599 5,000 +0.00(+1.92%)
Dec 01, 2014 0.2550 0.2550 0.2550 0.2550 105 +0.03(+13.89%)
Nov 28, 2014 0.2239 0.2239 0.2239 0.2239 297 -0.04(-13.85%)
Nov 24, 2014 0.2599 0.2599 0.2599 0 -0.01(-3.71%)
Nov 21, 2014 0.2699 0.2699 0.2699 0.2699 1,050 +0.00(+0.00%)
Nov 20, 2014 0.2200 0.2699 0.2200 0.2699 13,535 +0.11(+68.69%)
Nov 19, 2014 0.2699 0.2699 0.1600 0.1600 12,540 -0.11(-40.70%)
Nov 17, 2014 0.2698 0.2698 0.2698 0 +0.11(+68.62%)
Nov 13, 2014 0.1600 0.1600 0.1600 0 -0.12(-42.86%)
Nov 05, 2014 0.2800 0.2800 0.2800 0 +0.12(+75.00%)
Nov 04, 2014 0.2200 0.2200 0.1600 0.1600 1,200 -0.12(-42.86%)
Nov 03, 2014 0.1800 0.2800 0.1800 0.2800 1,713 +0.00(+0.00%)
Oct 31, 2014 0.2800 0.2800 0.2800 0.2800 475 +0.00(+0.00%)
Oct 29, 2014 0.2800 0.2800 0.2800 0 +0.05(+21.74%)
Oct 27, 2014 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Oct 24, 2014 0.1960 0.2100 0.1960 0.2100 9,905 +0.01(+7.14%)
Oct 17, 2014 0.2100 0.2100 0.1960 0.1960 11,852 +0.06(+40.00%)
Oct 16, 2014 0.1400 0.1400 0.1400 0.1400 665 -0.07(-33.33%)
Oct 08, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 30, 2014 0.2100 0.2100 0.2100 0 +0.08(+60.31%)
Sep 29, 2014 0.1310 0.1310 0.1310 0.1310 162 -0.08(-37.62%)
Sep 18, 2014 0.2100 0.2100 0.2100 0 +0.07(+48.94%)
Sep 17, 2014 0.1410 0.1410 0.1410 0.1410 5,000 -0.07(-32.86%)
Sep 15, 2014 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Sep 05, 2014 0.2200 0.2200 0.2200 0 +0.03(+15.79%)
Sep 04, 2014 0.1998 0.1998 0.1900 0.1900 5,224 -0.01(-4.90%)
Sep 03, 2014 0.1798 0.1998 0.1798 0.1998 18,992 +0.01(+5.71%)
Aug 29, 2014 0.1890 0.1890 0.1890 0 -0.01(-5.41%)
Aug 25, 2014 0.1998 0.1998 0.1998 0 +0.00(+0.00%)
Aug 11, 2014 0.1998 0.1998 0.1998 0 +0.00(+0.00%)
Aug 07, 2014 0.1998 0.1998 0.1998 0 +0.05(+32.32%)
Aug 06, 2014 0.2000 0.2000 0.1501 0.1510 2,850 -0.05(-24.50%)
Aug 05, 2014 0.2000 0.2000 0.1960 0.2000 8,675 +0.01(+5.82%)
Aug 04, 2014 0.1890 0.1890 0.1890 0.1890 5,000 +0.00(+1.07%)
Aug 01, 2014 0.1870 0.1870 0.1870 0.1870 11,500 -0.00(-1.58%)
Jul 31, 2014 0.2000 0.2470 0.1600 0.1900 34,583 -0.06(-23.39%)
Jul 29, 2014 0.2480 0.2480 0.2480 0 +0.02(+7.83%)
Jul 28, 2014 0.2225 0.2500 0.2225 0.2300 312 +0.01(+4.55%)
Jul 25, 2014 0.3200 0.3200 0.2200 0.2200 25,634 -0.09(-29.03%)
Jul 24, 2014 0.3100 0.3100 0.3100 0.3100 200 +0.04(+14.81%)
Jul 23, 2014 0.2600 0.2700 0.2510 0.2700 8,390 -0.02(-6.90%)
Jul 22, 2014 0.2200 0.3100 0.2200 0.2900 27,287 +0.00(+0.00%)
Jul 21, 2014 0.2900 0.2900 0.2900 0.2900 8,126 +0.00(+0.03%)
Jul 18, 2014 0.2200 0.2899 0.2200 0.2899 2,200 -0.00(-0.03%)
Jul 17, 2014 0.2200 0.2900 0.2200 0.2900 1,126 +0.00(+0.00%)
Jul 16, 2014 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Jul 15, 2014 0.2220 0.2900 0.2220 0.2900 1,500 +0.00(+0.00%)
Jul 14, 2014 0.2900 0.2900 0.2900 0.2900 283 +0.00(+0.00%)
Jul 10, 2014 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Jul 07, 2014 0.2700 0.2700 0.2700 0 -0.02(-6.25%)
Jul 03, 2014 0.2880 0.2880 0.2880 0 -0.00(-0.35%)
Jul 02, 2014 0.2890 0.2890 0.2890 0.2890 1,250 +0.00(+0.00%)
Jun 30, 2014 0.2890 0.2890 0.2890 0 +0.00(+1.40%)
Jun 27, 2014 0.2300 0.2850 0.2300 0.2850 2,500 -0.00(-1.45%)
Jun 24, 2014 0.2892 0.2892 0.2892 0 +0.08(+37.71%)
Jun 23, 2014 0.2100 0.2893 0.2100 0.2100 700 -0.10(-32.19%)
Jun 16, 2014 0.3097 0.3097 0.3097 0 +0.04(+14.70%)
Jun 13, 2014 0.2701 0.2750 0.2700 0.2700 16,999 -0.04(-12.90%)
Jun 12, 2014 0.3100 0.3100 0.3100 0.3100 2,615 +0.00(+0.00%)
Jun 11, 2014 0.3099 0.3100 0.3099 0.3100 5,115 +0.00(+0.00%)
Jun 10, 2014 0.3100 0.3100 0.3100 0.3100 1,080 -0.03(-8.82%)
Jun 06, 2014 0.3500 0.3500 0.3000 0.3400 6,246 -0.01(-2.86%)
Jun 05, 2014 0.3400 0.3750 0.3000 0.3500 8,500 -0.03(-7.89%)
Jun 04, 2014 0.3199 0.3800 0.1300 0.3800 79,321 +0.06(+18.79%)
Jun 03, 2014 0.3000 0.3199 0.3000 0.3199 34,796 +0.02(+6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.