Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Fiber Green Products Inc (OP: AFBG )

N/A UNCHANGED
Last Price Updated: 9:37 AM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.1900 0.1900 0.1900 0.1900 200 +0.07(+52.00%)
May 30, 2013 0.1680 0.1680 0.1250 0.1250 5,980 -0.07(-34.21%)
May 29, 2013 0.1900 0.1900 0.1900 0.1900 5,136 +0.02(+15.15%)
May 24, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 22, 2013 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 20, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 17, 2013 0.1600 0.1650 0.1500 0.1650 650 +0.01(+3.13%)
May 16, 2013 0.1500 0.1600 0.1500 0.1600 2,200 +0.01(+6.67%)
May 15, 2013 0.1500 0.1500 0.1500 0.1500 2,000 -0.01(-6.25%)
May 13, 2013 0.1800 0.1800 0.1400 0.1600 10,420 +0.02(+14.29%)
May 10, 2013 0.1400 0.1400 0.1400 0.1400 5,000 -0.05(-26.32%)
May 09, 2013 0.1900 0.1900 0.1900 0.1900 125 +0.05(+35.71%)
May 08, 2013 0.1400 0.1900 0.1400 0.1400 13,100 -0.06(-30.00%)
May 07, 2013 0.1400 0.2000 0.0147 0.2000 7,680 +0.00(+0.00%)
May 02, 2013 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Apr 30, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 29, 2013 0.2000 0.2200 0.2000 0.2100 10,125 -0.01(-4.55%)
Apr 26, 2013 0.2200 0.2200 0.2200 0.2200 120 +0.02(+8.64%)
Apr 25, 2013 0.2025 0.2025 0.2025 0.2025 105 +0.00(+1.25%)
Apr 23, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Apr 19, 2013 0.1800 0.1800 0.1800 0.1800 0 +0.05(+38.36%)
Apr 17, 2013 0.1301 0.1301 0.1301 0 -0.09(-42.15%)
Mar 27, 2013 0.2249 0.2249 0.2249 0 +0.00(+0.00%)
Mar 26, 2013 0.2199 0.2249 0.2199 0.2249 250 -0.02(-6.25%)
Mar 15, 2013 0.2399 0.2399 0.2399 0 +0.00(+0.00%)
Mar 14, 2013 0.1101 0.2400 0.1101 0.2399 3,230 +0.04(+19.95%)
Mar 13, 2013 0.2000 0.2000 0.2000 0.2000 2,300 +0.00(+0.00%)
Mar 12, 2013 0.2000 0.2000 0.2000 0.2000 9,400 -0.01(-4.76%)
Mar 11, 2013 0.1950 0.2299 0.1950 0.2100 1,300 -0.02(-8.66%)
Mar 08, 2013 0.2299 0.2299 0.2299 0.2299 125 +0.13(+128.53%)
Mar 07, 2013 0.1006 0.1006 0.1006 0.1006 200 -0.13(-56.26%)
Mar 05, 2013 0.2300 0.2300 0.2300 0 +0.09(+63.00%)
Mar 01, 2013 0.1411 0.1411 0.1411 0 +0.00(+0.00%)
Feb 28, 2013 0.1411 0.2400 0.1411 0.1411 6,700 +0.00(+0.00%)
Feb 26, 2013 0.1411 0.1411 0.1411 0.1411 0 -0.06(-29.45%)
Feb 14, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.06(+41.74%)
Feb 13, 2013 0.1411 0.1411 0.1411 0.1411 500 -0.06(-29.45%)
Feb 11, 2013 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Feb 01, 2013 0.2100 0.2100 0.2100 0 +0.08(+61.54%)
Jan 31, 2013 0.2100 0.2100 0.1300 0.1300 1,310 +0.00(+0.00%)
Jan 29, 2013 0.1300 0.1300 0.1300 0 -0.07(-33.33%)
Jan 24, 2013 0.1950 0.1950 0.1950 0 +0.07(+50.00%)
Jan 23, 2013 0.1001 0.1300 0.1001 0.1300 7,300 +0.03(+29.87%)
Jan 22, 2013 0.1001 0.1001 0.1001 0.1001 2,100 -0.05(-33.27%)
Jan 15, 2013 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jan 14, 2013 0.1900 0.1900 0.1450 0.1450 5,861 +0.00(+3.57%)
Jan 12, 2013 0.1400 0.1400 0.1400 0.1400 2,300 +0.00(+0.00%)
Jan 11, 2013 0.1400 0.1400 0.1400 0.1400 2,300 -0.05(-26.32%)
Jan 09, 2013 0.1900 0.1900 0.1900 0 +0.02(+15.15%)
Jan 08, 2013 0.1650 0.1650 0.1650 0.1650 100 -0.02(-13.16%)
Jan 07, 2013 0.1650 0.1900 0.1650 0.1900 1,300 +0.01(+5.56%)
Jan 04, 2013 0.1650 0.1800 0.1650 0.1800 8,050 +0.00(+0.00%)
Jan 03, 2013 0.1800 0.1800 0.1800 0.1800 8,000 +0.00(+0.00%)
Jan 02, 2013 0.1350 0.1800 0.1000 0.1800 41,700 -0.02(-10.00%)
Dec 21, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 18, 2012 0.2000 0.2000 0.2000 0 +0.07(+48.15%)
Dec 17, 2012 0.1350 0.1350 0.1350 0.1350 1,940 -0.01(-10.00%)
Dec 14, 2012 0.1500 0.1500 0.1500 0.1500 2,060 +0.00(+0.00%)
Dec 13, 2012 0.1500 0.1500 0.1500 0.1500 2,225 -0.06(-28.57%)
Dec 11, 2012 0.2100 0.2100 0.2100 0 +0.06(+40.00%)
Dec 10, 2012 0.1500 0.1500 0.1500 0.1500 800 -0.06(-28.57%)
Dec 05, 2012 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 04, 2012 0.2100 0.2100 0.2100 0.2100 125 +0.06(+40.00%)
Nov 30, 2012 0.1500 0.1500 0.1500 0.1500 200 +0.00(+0.00%)
Nov 29, 2012 0.1500 0.1500 0.1500 0.1500 1,000 -0.00(-1.32%)
Nov 20, 2012 0.1520 0.1520 0.1520 0 +0.00(+0.00%)
Nov 15, 2012 0.1520 0.1520 0.1520 0 -0.10(-38.71%)
Nov 14, 2012 0.2480 0.2480 0.2480 0.2480 250 +0.05(+24.00%)
Nov 13, 2012 0.2000 0.2000 0.2000 0.2000 250 +0.05(+31.58%)
Nov 12, 2012 0.1520 0.1520 0.1520 0.1520 1,000 +0.00(+0.00%)
Nov 09, 2012 0.1520 0.2000 0.1520 0.1520 8,068 -0.05(-24.00%)
Nov 08, 2012 0.1520 0.2000 0.1520 0.2000 1,250 +0.00(+0.00%)
Nov 05, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 02, 2012 0.2000 0.2000 0.2000 0.2000 1,000 +0.06(+42.86%)
Nov 01, 2012 0.1400 0.1400 0.1400 0.1400 455 -0.12(-46.15%)
Oct 24, 2012 0.2600 0.2600 0.2600 0 +0.06(+30.00%)
Oct 22, 2012 0.2000 0.2000 0.2000 0 -0.07(-25.93%)
Oct 17, 2012 0.2700 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Oct 15, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 12, 2012 0.1500 0.2500 0.1500 0.2500 255 +0.00(+0.00%)
Oct 11, 2012 0.1500 0.2500 0.1500 0.2500 2,251 -0.02(-7.41%)
Oct 04, 2012 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Oct 01, 2012 0.2900 0.2900 0.2900 0 +0.03(+11.54%)
Sep 26, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 25, 2012 0.2600 0.2600 0.2600 0.2600 250 +0.09(+52.94%)
Sep 24, 2012 0.1700 0.1700 0.1700 0.1700 750 -0.09(-34.62%)
Sep 21, 2012 0.2010 0.2600 0.2010 0.2600 5,250 -0.04(-13.33%)
Sep 20, 2012 0.2010 0.3000 0.2010 0.3000 4,740 +0.04(+15.38%)
Sep 19, 2012 0.2600 0.2600 0.2600 0.2600 13,092 +0.00(+0.00%)
Sep 17, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 14, 2012 0.2500 0.2600 0.2100 0.2600 16,710 +0.01(+4.00%)
Sep 13, 2012 0.2000 0.2500 0.2000 0.2500 4,800 +0.00(+0.00%)
Sep 12, 2012 0.2000 0.2600 0.2000 0.2500 28,020 -0.01(-3.85%)
Sep 11, 2012 0.2600 0.2600 0.1800 0.2600 625 +0.00(+0.00%)
Sep 07, 2012 0.2600 0.2600 0.2600 0 +0.08(+44.44%)
Sep 06, 2012 0.1800 0.2600 0.1800 0.1800 8,426 +0.00(+0.00%)
Sep 05, 2012 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Sep 04, 2012 0.1800 0.1800 0.1800 0.1800 500 -0.08(-30.77%)
Aug 31, 2012 0.2600 0.2600 0.2600 0.2600 250 +0.08(+44.44%)
Aug 30, 2012 0.1800 0.1800 0.1800 0.1800 600 -0.08(-30.77%)
Aug 29, 2012 0.2600 0.2600 0.1800 0.2600 1,754 +0.01(+4.00%)
Aug 27, 2012 0.1800 0.2500 0.1800 0.2500 4,930 -0.03(-10.71%)
Aug 23, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 21, 2012 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Aug 20, 2012 0.1700 0.2500 0.1700 0.2500 27,800 -0.04(-14.97%)
Aug 17, 2012 0.1700 0.2940 0.1700 0.2940 2,250 -0.01(-2.00%)
Aug 15, 2012 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Aug 13, 2012 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Aug 08, 2012 0.2950 0.2950 0.2950 0.2950 0 +0.09(+47.50%)
Aug 07, 2012 0.2900 0.2900 0.2000 0.2000 3,235 -0.09(-31.03%)
Aug 06, 2012 0.1740 0.2900 0.1740 0.2900 1,500 +0.12(+70.59%)
Aug 03, 2012 0.1700 0.1700 0.1700 0.1700 200 +0.02(+13.33%)
Aug 02, 2012 0.1500 0.1500 0.1500 0.1500 2,000 -0.14(-49.15%)
Jul 31, 2012 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Jul 26, 2012 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Jul 25, 2012 0.2500 0.2500 0.2500 0.2500 30,000 -0.05(-16.67%)
Jul 24, 2012 0.3000 0.3000 0.3000 0.3000 115 +0.05(+20.00%)
Jul 20, 2012 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Jul 19, 2012 0.2500 0.3000 0.2500 0.3000 30,745 +0.00(+0.00%)
Jul 18, 2012 0.2500 0.3000 0.2500 0.3000 2,228 +0.00(+0.00%)
Jul 17, 2012 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Jul 16, 2012 0.3000 0.3000 0.3000 0.3000 200 +0.05(+20.00%)
Jul 14, 2012 0.3000 0.3000 0.2500 0.2500 5,700 +0.00(+0.00%)
Jul 13, 2012 0.3000 0.3000 0.2500 0.2500 5,700 +0.00(+0.00%)
Jul 12, 2012 0.3000 0.3000 0.2500 0.2500 1,125 +0.00(+0.00%)
Jul 11, 2012 0.2500 0.2500 0.2500 0.2500 1,850 +0.00(+0.00%)
Jul 09, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 06, 2012 0.2500 0.2500 0.2500 0.2500 2,500 +0.00(+0.00%)
Jul 05, 2012 0.3000 0.3000 0.2500 0.2500 4,500 -0.05(-16.67%)
Jul 03, 2012 0.2500 0.3000 0.2500 0.3000 520 +0.00(+0.00%)
Jul 02, 2012 0.3000 0.3000 0.3000 0.3000 2,121 +0.05(+20.00%)
Jun 29, 2012 0.2500 0.2500 0.2500 0.2500 1,000 -0.05(-16.67%)
Jun 27, 2012 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Jun 26, 2012 0.3100 0.3100 0.2500 0.2500 8,860 -0.06(-19.35%)
Jun 25, 2012 0.3100 0.3100 0.3100 0.3100 1,500 -0.02(-4.62%)
Jun 22, 2012 0.3000 0.3250 0.2500 0.3250 8,928 +0.00(+0.00%)
Jun 20, 2012 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Jun 19, 2012 0.2300 0.3250 0.2300 0.3250 1,668 +0.00(+0.00%)
Jun 18, 2012 0.3200 0.3250 0.2500 0.3250 8,100 +0.00(+0.00%)
Jun 15, 2012 0.3000 0.3500 0.2900 0.3250 37,311 -0.05(-14.47%)
Jun 14, 2012 0.3500 0.3900 0.3000 0.3800 361,198 +0.08(+26.62%)
Jun 13, 2012 0.3200 0.3495 0.3001 0.3001 3,250 -0.06(-16.64%)
Jun 12, 2012 0.3800 0.3800 0.3400 0.3600 13,262 -0.02(-5.14%)
Jun 11, 2012 0.4195 0.4195 0.3300 0.3795 78,075 -0.00(-0.13%)
Jun 08, 2012 0.4200 0.4200 0.3800 0.3800 2,631 -0.04(-9.52%)
Jun 07, 2012 0.4200 0.4200 0.4200 0.4200 2,775 +0.00(+0.12%)
Jun 06, 2012 0.3800 0.4195 0.3800 0.4195 4,110 -0.02(-4.66%)
Jun 05, 2012 0.3000 0.4500 0.3000 0.4400 700 -0.01(-2.22%)
Jun 04, 2012 0.4500 0.4500 0.4500 0.4500 404 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.