Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yingli Green Energy Holding Company (NY: YGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.720 1.750 1.700 1.710 22,918 +0.00(+0.12%)
May 30, 2018 1.700 1.750 1.690 1.708 31,135 -0.01(-0.48%)
May 29, 2018 1.710 1.760 1.695 1.716 10,315 +0.03(+1.55%)
May 25, 2018 1.690 1.690 1.690 0 +0.03(+1.81%)
May 24, 2018 1.740 1.750 1.660 1.660 45,756 -0.10(-5.68%)
May 23, 2018 1.700 1.760 1.700 1.760 24,695 +0.04(+2.33%)
May 22, 2018 1.730 1.780 1.710 1.720 19,495 -0.03(-1.71%)
May 21, 2018 1.790 1.790 1.725 1.750 19,862 +0.00(+0.00%)
May 18, 2018 1.720 1.770 1.670 1.750 34,475 +0.03(+1.94%)
May 17, 2018 1.720 1.760 1.690 1.717 19,736 -0.02(-1.34%)
May 16, 2018 1.750 1.800 1.688 1.740 26,360 +0.00(+0.00%)
May 15, 2018 1.760 1.810 1.665 1.740 99,556 -0.02(-1.14%)
May 14, 2018 1.790 1.790 1.750 1.760 38,685 +0.00(+0.00%)
May 11, 2018 1.850 1.869 1.750 1.760 45,769 -0.06(-3.30%)
May 10, 2018 1.850 1.880 1.780 1.820 72,177 -0.01(-0.54%)
May 09, 2018 1.770 1.879 1.751 1.830 86,688 +0.04(+2.22%)
May 08, 2018 1.760 1.790 1.750 1.790 23,241 +0.05(+2.88%)
May 07, 2018 1.760 1.820 1.730 1.740 110,350 -0.07(-3.87%)
May 04, 2018 1.820 1.860 1.780 1.810 61,633 -0.01(-0.55%)
May 03, 2018 1.840 1.850 1.810 1.820 87,781 -0.01(-0.54%)
May 02, 2018 1.790 1.860 1.790 1.830 52,601 -0.01(-0.54%)
May 01, 2018 1.830 1.869 1.820 1.840 38,706 +0.01(+0.55%)
Apr 30, 2018 1.860 1.860 1.800 1.830 21,869 -0.05(-2.66%)
Apr 27, 2018 1.850 1.900 1.811 1.880 94,589 +0.03(+1.56%)
Apr 26, 2018 1.700 1.880 1.700 1.851 84,047 +0.07(+4.00%)
Apr 25, 2018 1.780 1.780 1.720 1.780 20,257 +0.01(+0.56%)
Apr 24, 2018 1.810 1.844 1.720 1.770 75,769 -0.06(-3.54%)
Apr 23, 2018 1.850 1.850 1.830 1.835 27,547 -0.02(-0.81%)
Apr 20, 2018 1.850 1.850 1.830 1.850 30,300 +0.02(+1.09%)
Apr 19, 2018 1.860 1.860 1.810 1.830 52,990 -0.01(-0.54%)
Apr 18, 2018 1.830 1.850 1.820 1.840 29,222 +0.02(+1.10%)
Apr 17, 2018 1.790 1.840 1.780 1.820 40,737 +0.04(+2.25%)
Apr 16, 2018 1.750 1.790 1.750 1.780 13,705 +0.03(+1.63%)
Apr 13, 2018 1.710 1.760 1.690 1.751 92,540 +0.01(+0.66%)
Apr 12, 2018 1.680 1.740 1.680 1.740 33,776 +0.06(+3.57%)
Apr 11, 2018 1.650 1.750 1.650 1.680 103,942 +0.02(+1.20%)
Apr 10, 2018 1.680 1.690 1.621 1.660 15,523 +0.01(+0.61%)
Apr 09, 2018 1.650 1.723 1.630 1.650 24,727 -0.02(-1.20%)
Apr 06, 2018 1.680 1.730 1.678 1.670 44,627 -0.03(-1.76%)
Apr 05, 2018 1.700 1.760 1.661 1.700 31,422 +0.01(+0.59%)
Apr 04, 2018 1.620 1.690 1.620 1.690 3,324 +0.04(+2.42%)
Apr 03, 2018 1.700 1.710 1.620 1.650 69,494 -0.05(-2.94%)
Apr 02, 2018 1.690 1.710 1.650 1.700 20,734 +0.02(+1.18%)
Mar 29, 2018 1.680 1.680 1.680 0 -0.02(-1.17%)
Mar 28, 2018 1.750 1.750 1.660 1.700 79,744 -0.02(-1.16%)
Mar 27, 2018 1.670 1.750 1.670 1.720 71,783 +0.06(+3.61%)
Mar 26, 2018 1.570 1.691 1.570 1.660 35,506 +0.10(+6.41%)
Mar 23, 2018 1.560 1.600 1.560 1.560 33,768 +0.01(+0.65%)
Mar 22, 2018 1.640 1.660 1.550 1.550 20,296 -0.12(-7.19%)
Mar 21, 2018 1.655 1.680 1.650 1.670 13,386 +0.01(+0.60%)
Mar 20, 2018 1.690 1.700 1.650 1.660 52,999 -0.01(-0.60%)
Mar 19, 2018 1.660 1.690 1.650 1.670 31,190 +0.02(+1.21%)
Mar 16, 2018 1.690 1.720 1.650 1.650 28,610 -0.07(-4.07%)
Mar 15, 2018 1.730 1.730 1.700 1.720 8,409 +0.01(+0.58%)
Mar 14, 2018 1.700 1.730 1.700 1.710 30,638 +0.00(+0.29%)
Mar 13, 2018 1.680 1.720 1.680 1.705 16,092 +0.03(+1.49%)
Mar 12, 2018 1.680 1.730 1.680 1.680 35,114 -0.03(-1.75%)
Mar 09, 2018 1.630 1.720 1.630 1.710 47,196 +0.08(+4.91%)
Mar 08, 2018 1.630 1.670 1.630 1.630 12,397 +0.00(+0.00%)
Mar 07, 2018 1.700 1.630 1.630 23,568 -0.06(-3.55%)
Mar 06, 2018 1.700 1.720 1.630 1.690 10,450 -0.01(-0.59%)
Mar 05, 2018 1.600 1.730 1.600 1.700 47,764 +0.05(+3.03%)
Mar 02, 2018 1.660 1.660 1.620 1.650 24,148 -0.00(-0.01%)
Mar 01, 2018 1.670 1.700 1.650 1.650 14,512 -0.03(-1.78%)
Feb 28, 2018 1.700 1.700 1.610 1.680 29,447 +0.00(+0.00%)
Feb 27, 2018 1.680 1.710 1.660 1.680 14,752 +0.00(+0.00%)
Feb 26, 2018 1.680 1.697 1.670 1.680 48,289 +0.06(+3.70%)
Feb 23, 2018 1.620 1.700 1.620 1.620 69,403 -0.01(-0.61%)
Feb 22, 2018 1.580 1.630 1.580 1.630 30,703 +0.03(+1.87%)
Feb 21, 2018 1.580 1.610 1.580 1.600 93,660 +0.02(+0.95%)
Feb 20, 2018 1.610 1.610 1.580 1.585 23,473 -0.03(-1.55%)
Feb 16, 2018 1.610 1.610 1.610 0 -0.01(-0.56%)
Feb 15, 2018 1.620 1.650 1.595 1.619 44,494 +0.02(+1.19%)
Feb 14, 2018 1.510 1.600 1.510 1.600 43,627 +0.08(+5.26%)
Feb 13, 2018 1.570 1.560 1.491 1.520 52,390 -0.04(-2.56%)
Feb 12, 2018 1.500 1.599 1.500 1.560 28,388 +0.07(+5.04%)
Feb 09, 2018 1.570 1.610 1.480 1.485 65,789 -0.09(-6.01%)
Feb 08, 2018 1.580 1.620 1.560 1.580 82,509 +0.01(+0.64%)
Feb 07, 2018 1.580 1.600 1.540 1.570 35,173 -0.01(-0.63%)
Feb 06, 2018 1.600 1.600 1.432 1.580 197,912 -0.04(-2.23%)
Feb 05, 2018 1.690 1.693 1.610 1.616 91,610 -0.08(-4.94%)
Feb 02, 2018 1.700 1.710 1.700 1.700 60,652 -0.01(-0.58%)
Feb 01, 2018 1.740 1.740 1.700 1.710 81,767 +0.00(+0.00%)
Jan 31, 2018 1.760 1.770 1.710 1.710 106,381 -0.07(-3.93%)
Jan 30, 2018 1.790 1.919 1.730 1.780 701,283 +0.00(+0.00%)
Jan 29, 2018 1.770 1.820 1.750 1.780 69,262 -0.02(-1.11%)
Jan 26, 2018 1.820 1.840 1.790 1.800 72,988 +0.01(+0.56%)
Jan 25, 2018 1.820 1.840 1.790 1.790 48,588 -0.02(-1.10%)
Jan 24, 2018 1.810 1.840 1.750 1.810 68,735 +0.00(+0.00%)
Jan 23, 2018 1.900 1.900 1.800 1.810 248,818 -0.08(-4.23%)
Jan 22, 2018 1.940 1.960 1.850 1.890 110,187 -0.01(-0.53%)
Jan 19, 2018 1.860 2.017 1.858 1.900 229,826 +0.03(+1.60%)
Jan 18, 2018 1.900 1.920 1.850 1.870 85,247 -0.04(-2.09%)
Jan 17, 2018 1.940 1.990 1.900 1.910 57,356 -0.04(-2.05%)
Jan 16, 2018 2.040 2.074 1.920 1.950 83,630 -0.07(-3.47%)
Jan 12, 2018 2.020 2.020 2.020 0 -0.03(-1.46%)
Jan 11, 2018 2.000 2.080 1.940 2.050 124,537 +0.07(+3.54%)
Jan 10, 2018 2.000 2.045 1.911 1.980 145,238 -0.03(-1.49%)
Jan 09, 2018 2.060 2.070 1.911 2.010 301,688 -0.07(-3.37%)
Jan 08, 2018 2.180 2.300 2.010 2.080 884,052 -0.04(-1.65%)
Jan 05, 2018 1.700 2.830 1.682 2.115 6,047,464 +0.42(+24.41%)
Jan 04, 2018 1.720 1.730 1.700 1.700 72,627 -0.03(-1.71%)
Jan 03, 2018 1.710 1.780 1.700 1.730 242,729 +0.03(+1.74%)
Jan 02, 2018 1.750 1.690 1.720 1.700 130,669 +0.01(+0.59%)
Dec 29, 2017 1.690 1.690 1.690 0 -0.04(-2.31%)
Dec 28, 2017 1.800 1.800 1.690 1.730 124,350 -0.02(-1.15%)
Dec 27, 2017 1.690 1.820 1.680 1.750 293,355 +0.05(+2.95%)
Dec 26, 2017 1.700 1.710 1.690 1.700 67,004 +0.00(+0.00%)
Dec 22, 2017 1.720 1.750 1.700 1.700 93,700 -0.03(-1.73%)
Dec 21, 2017 1.720 1.780 1.700 1.730 107,741 +0.00(+0.00%)
Dec 20, 2017 1.770 1.790 1.720 1.730 49,688 -0.04(-2.26%)
Dec 19, 2017 1.800 1.800 1.720 1.770 283,113 -0.09(-4.84%)
Dec 18, 2017 1.880 1.900 1.810 1.860 109,779 -0.03(-1.59%)
Dec 15, 2017 1.880 1.903 1.860 1.890 68,047 -0.03(-1.56%)
Dec 14, 2017 1.880 1.920 1.880 1.920 37,727 +0.02(+1.05%)
Dec 13, 2017 1.880 1.910 1.880 1.900 35,179 +0.03(+1.60%)
Dec 12, 2017 1.860 1.890 1.820 1.870 71,816 +0.01(+0.54%)
Dec 11, 2017 1.730 1.900 1.730 1.860 348,887 -0.13(-6.53%)
Dec 08, 2017 1.810 1.990 1.757 1.990 133,411 +0.20(+11.17%)
Dec 07, 2017 1.890 1.920 1.790 1.790 228,205 -0.11(-5.79%)
Dec 06, 2017 1.980 2.039 1.860 1.900 155,665 -0.10(-5.00%)
Dec 05, 2017 1.970 2.040 1.941 2.000 53,909 +0.03(+1.52%)
Dec 04, 2017 2.040 2.060 1.941 1.970 105,373 -0.09(-4.37%)
Dec 01, 2017 2.110 2.140 2.030 2.060 98,307 -0.06(-2.83%)
Nov 30, 2017 2.170 2.170 2.100 2.120 35,951 -0.06(-2.75%)
Nov 29, 2017 2.170 2.220 2.170 2.180 54,617 +0.02(+0.93%)
Nov 28, 2017 2.120 2.200 2.120 2.160 81,552 +0.02(+0.70%)
Nov 27, 2017 2.120 2.190 2.120 2.145 34,373 +0.00(+0.23%)
Nov 24, 2017 2.110 2.200 2.110 2.140 30,477 +0.01(+0.47%)
Nov 22, 2017 2.110 2.150 2.110 2.130 49,523 -0.02(-0.93%)
Nov 21, 2017 2.270 2.270 2.111 2.150 90,151 -0.07(-3.16%)
Nov 20, 2017 2.210 2.260 2.200 2.220 24,245 +0.00(+0.00%)
Nov 17, 2017 2.280 2.370 2.250 2.220 48,500 -0.11(-4.72%)
Nov 16, 2017 2.330 2.650 2.160 2.330 791,471 -0.03(-1.27%)
Nov 15, 2017 2.150 2.380 2.150 2.360 492,192 +0.21(+9.77%)
Nov 14, 2017 2.170 2.195 2.110 2.150 30,753 -0.06(-2.71%)
Nov 13, 2017 2.230 2.270 2.160 2.210 35,913 -0.04(-1.78%)
Nov 10, 2017 2.210 2.270 2.210 2.250 13,701 +0.03(+1.35%)
Nov 09, 2017 2.150 2.290 2.140 2.220 41,797 +0.04(+1.90%)
Nov 08, 2017 2.220 2.220 2.170 2.179 18,054 -0.01(-0.52%)
Nov 07, 2017 2.150 2.237 2.140 2.190 33,044 +0.01(+0.46%)
Nov 06, 2017 2.230 2.260 2.160 2.180 25,841 -0.07(-3.11%)
Nov 03, 2017 2.300 2.300 2.180 2.250 30,761 +0.04(+1.81%)
Nov 02, 2017 2.200 2.230 2.196 2.210 11,412 -0.01(-0.45%)
Nov 01, 2017 2.260 2.260 2.200 2.220 24,798 -0.03(-1.33%)
Oct 31, 2017 2.260 2.260 2.200 2.250 25,993 -0.01(-0.44%)
Oct 30, 2017 2.270 2.300 2.200 2.260 65,431 -0.01(-0.44%)
Oct 27, 2017 2.250 2.340 2.240 2.270 21,734 +0.01(+0.44%)
Oct 26, 2017 2.250 2.300 2.250 2.260 19,138 +0.02(+0.89%)
Oct 25, 2017 2.310 2.380 2.240 2.240 48,048 -0.09(-3.86%)
Oct 24, 2017 2.350 2.430 2.300 2.330 60,146 +0.01(+0.43%)
Oct 23, 2017 2.240 2.340 2.240 2.320 43,633 +0.08(+3.57%)
Oct 20, 2017 2.300 2.300 2.240 2.240 55,755 -0.02(-0.88%)
Oct 19, 2017 2.280 2.310 2.236 2.260 45,606 -0.04(-1.74%)
Oct 18, 2017 2.310 2.330 2.300 2.300 13,015 -0.02(-0.86%)
Oct 17, 2017 2.330 2.350 2.310 2.320 19,803 -0.02(-0.85%)
Oct 16, 2017 2.320 2.340 2.290 2.340 18,283 +0.02(+0.86%)
Oct 13, 2017 2.310 2.340 2.310 2.320 8,790 +0.01(+0.43%)
Oct 12, 2017 2.290 2.390 2.290 2.310 26,625 -0.02(-0.86%)
Oct 11, 2017 2.340 2.380 2.320 2.330 14,929 -0.07(-2.92%)
Oct 10, 2017 2.320 2.400 2.270 2.400 17,308 +0.08(+3.45%)
Oct 09, 2017 2.270 2.380 2.270 2.320 14,281 +0.02(+0.87%)
Oct 06, 2017 2.300 2.370 2.290 2.300 22,248 -0.03(-1.29%)
Oct 05, 2017 2.310 2.370 2.310 2.330 29,353 -0.01(-0.43%)
Oct 04, 2017 2.280 2.400 2.280 2.340 44,095 +0.07(+3.08%)
Oct 03, 2017 2.260 2.310 2.260 2.270 25,882 -0.04(-1.73%)
Oct 02, 2017 2.280 2.320 2.213 2.310 27,436 +0.04(+1.76%)
Sep 29, 2017 2.230 2.320 2.230 2.270 33,710 +0.02(+0.89%)
Sep 28, 2017 2.230 2.322 2.230 2.250 13,593 +0.01(+0.45%)
Sep 27, 2017 2.300 2.380 2.220 2.240 30,795 -0.05(-2.18%)
Sep 26, 2017 2.300 2.328 2.220 2.290 20,354 -0.01(-0.43%)
Sep 25, 2017 2.390 2.390 2.200 2.300 159,494 -0.13(-5.35%)
Sep 22, 2017 2.400 2.460 2.380 2.430 51,223 +0.02(+0.83%)
Sep 21, 2017 2.520 2.530 2.380 2.410 49,071 -0.06(-2.43%)
Sep 20, 2017 2.530 2.547 2.340 2.470 48,741 +0.02(+0.82%)
Sep 19, 2017 2.430 2.460 2.300 2.450 114,188 -0.17(-6.49%)
Sep 18, 2017 2.420 2.860 2.300 2.620 161,903 +0.20(+8.26%)
Sep 15, 2017 2.330 2.420 2.330 2.420 55,579 +0.08(+3.42%)
Sep 14, 2017 2.270 2.380 2.250 2.340 33,189 +0.06(+2.63%)
Sep 13, 2017 2.290 2.360 2.240 2.280 35,300 -0.03(-1.30%)
Sep 12, 2017 2.220 2.330 2.090 2.310 39,182 +0.06(+2.67%)
Sep 11, 2017 2.320 2.355 1.960 2.250 128,183 -0.07(-3.02%)
Sep 08, 2017 2.400 2.440 2.250 2.320 58,403 -0.05(-2.11%)
Sep 07, 2017 2.320 2.427 2.320 2.370 27,275 +0.08(+3.49%)
Sep 06, 2017 2.280 2.360 2.240 2.290 39,435 +0.00(+0.00%)
Sep 05, 2017 2.320 2.350 2.270 2.290 44,194 -0.08(-3.38%)
Sep 01, 2017 2.410 2.480 2.310 2.370 55,481 -0.08(-3.27%)
Aug 31, 2017 2.590 2.590 2.410 2.450 67,396 -0.18(-6.84%)
Aug 30, 2017 2.720 2.720 2.630 2.630 34,187 -0.08(-2.95%)
Aug 29, 2017 2.720 2.750 2.624 2.710 47,679 +0.04(+1.50%)
Aug 28, 2017 2.530 2.720 2.530 2.670 114,168 +0.14(+5.53%)
Aug 25, 2017 2.520 2.550 2.480 2.530 12,244 +0.01(+0.40%)
Aug 24, 2017 2.520 2.530 2.500 2.520 19,565 +0.00(+0.00%)
Aug 23, 2017 2.550 2.553 2.520 2.520 13,057 -0.03(-1.18%)
Aug 22, 2017 2.450 2.550 2.410 2.550 66,791 +0.05(+2.00%)
Aug 21, 2017 2.500 2.500 2.420 2.500 41,736 +0.00(+0.00%)
Aug 18, 2017 2.460 2.500 2.360 2.500 32,664 +0.02(+0.81%)
Aug 17, 2017 2.440 2.480 2.340 2.480 71,494 +0.04(+1.64%)
Aug 16, 2017 2.260 2.480 2.260 2.440 69,597 +0.18(+7.96%)
Aug 15, 2017 2.320 2.349 2.260 2.260 13,256 -0.09(-3.83%)
Aug 14, 2017 2.260 2.350 2.260 2.350 24,813 +0.08(+3.52%)
Aug 11, 2017 2.280 2.311 2.250 2.270 12,102 -0.04(-1.73%)
Aug 10, 2017 2.220 2.350 2.120 2.310 59,060 +0.11(+5.00%)
Aug 09, 2017 2.220 2.280 2.200 2.200 30,899 -0.08(-3.51%)
Aug 08, 2017 2.310 2.362 2.280 2.280 15,709 -0.05(-2.15%)
Aug 07, 2017 2.390 2.400 2.330 2.330 53,472 -0.06(-2.51%)
Aug 04, 2017 2.360 2.400 2.360 2.390 44,552 +0.05(+2.14%)
Aug 03, 2017 2.350 2.390 2.340 2.340 42,509 -0.02(-0.85%)
Aug 02, 2017 2.360 2.390 2.360 2.360 16,276 -0.03(-1.26%)
Aug 01, 2017 2.400 2.400 2.360 2.390 9,783 +0.00(+0.00%)
Jul 31, 2017 2.370 2.400 2.370 2.390 48,279 +0.05(+2.14%)
Jul 28, 2017 2.330 2.380 2.310 2.340 18,734 +0.01(+0.43%)
Jul 27, 2017 2.350 2.399 2.275 2.330 72,031 -0.02(-0.85%)
Jul 26, 2017 2.330 2.400 2.270 2.350 29,254 +0.00(+0.00%)
Jul 25, 2017 2.280 2.390 2.280 2.350 40,459 +0.07(+3.07%)
Jul 24, 2017 2.430 2.430 2.240 2.280 94,280 -0.16(-6.56%)
Jul 21, 2017 2.440 2.480 2.430 2.440 42,718 -0.04(-1.61%)
Jul 20, 2017 2.480 2.493 2.420 2.480 36,737 +0.00(+0.00%)
Jul 19, 2017 2.400 2.480 2.400 2.480 69,255 +0.08(+3.33%)
Jul 18, 2017 2.400 2.450 2.400 2.400 26,620 -0.03(-1.23%)
Jul 17, 2017 2.360 2.450 2.354 2.430 47,433 +0.05(+2.10%)
Jul 14, 2017 2.380 2.400 2.340 2.380 31,523 +0.01(+0.42%)
Jul 13, 2017 2.310 2.370 2.310 2.370 22,532 +0.04(+1.72%)
Jul 12, 2017 2.390 2.405 2.330 2.330 56,010 -0.09(-3.72%)
Jul 11, 2017 2.330 2.440 2.318 2.420 76,431 +0.11(+4.76%)
Jul 10, 2017 2.300 2.340 2.300 2.310 76,048 -0.04(-1.70%)
Jul 07, 2017 2.220 2.350 2.220 2.350 47,267 +0.10(+4.44%)
Jul 06, 2017 2.220 2.270 2.220 2.250 52,728 +0.00(+0.00%)
Jul 05, 2017 2.240 2.300 2.240 2.250 34,279 +0.00(+0.00%)
Jul 03, 2017 2.280 2.315 2.250 2.250 17,380 -0.02(-0.88%)
Jun 30, 2017 2.260 2.350 2.260 2.270 43,255 -0.01(-0.44%)
Jun 29, 2017 2.250 2.340 2.250 2.280 23,838 -0.02(-0.87%)
Jun 28, 2017 2.330 2.360 2.270 2.300 90,727 +0.03(+1.32%)
Jun 27, 2017 2.280 2.330 2.220 2.270 69,254 +0.04(+1.79%)
Jun 26, 2017 2.270 2.300 2.170 2.230 77,101 +0.02(+0.90%)
Jun 23, 2017 2.140 2.330 2.140 2.210 194,509 +0.03(+1.38%)
Jun 22, 2017 2.070 2.350 2.017 2.180 300,962 +0.11(+5.31%)
Jun 21, 2017 2.050 2.080 2.040 2.070 29,545 +0.02(+0.98%)
Jun 20, 2017 2.050 2.080 2.050 2.050 27,660 +0.00(+0.00%)
Jun 19, 2017 2.060 2.090 2.003 2.050 73,487 +0.06(+3.02%)
Jun 16, 2017 2.130 2.157 1.930 1.990 114,005 -0.11(-5.24%)
Jun 15, 2017 2.140 2.200 2.050 2.100 82,690 +0.04(+1.94%)
Jun 14, 2017 2.100 2.110 2.020 2.060 107,422 +0.01(+0.49%)
Jun 13, 2017 1.900 2.100 1.900 2.050 121,675 +0.16(+8.47%)
Jun 12, 2017 1.920 1.920 1.890 1.890 34,310 +0.01(+0.53%)
Jun 09, 2017 1.870 1.900 1.870 1.880 51,763 +0.00(+0.00%)
Jun 08, 2017 1.880 1.900 1.787 1.880 65,063 +0.03(+1.62%)
Jun 07, 2017 1.850 1.880 1.800 1.850 98,397 +0.00(+0.00%)
Jun 06, 2017 1.900 1.950 1.830 1.850 142,698 -0.05(-2.63%)
Jun 05, 2017 2.010 2.010 1.850 1.900 239,406 -0.15(-7.32%)
Jun 02, 2017 2.130 2.130 2.000 2.050 93,616 -0.07(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.