Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rapid Finance Ltd ADR (NY: XRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.000 3.190 2.950 3.130 714,387 +0.18(+6.10%)
May 30, 2018 3.070 3.160 2.880 2.950 142,628 -0.06(-1.99%)
May 29, 2018 3.140 3.200 3.000 3.010 126,521 -0.14(-4.44%)
May 25, 2018 3.150 3.150 3.150 0 -0.14(-4.26%)
May 24, 2018 2.940 3.420 2.940 3.290 216,747 +0.34(+11.53%)
May 23, 2018 3.300 3.300 2.920 2.950 268,518 -0.40(-11.94%)
May 22, 2018 3.670 3.680 3.280 3.350 152,442 -0.32(-8.72%)
May 21, 2018 3.810 3.910 3.620 3.670 133,035 -0.14(-3.67%)
May 18, 2018 3.870 3.960 3.730 3.810 150,931 -0.03(-0.78%)
May 17, 2018 3.900 3.960 3.770 3.840 167,331 +0.05(+1.32%)
May 16, 2018 4.045 4.070 3.740 3.790 438,944 -0.24(-5.96%)
May 15, 2018 4.240 4.240 4.010 4.030 90,657 -0.18(-4.28%)
May 14, 2018 4.282 4.360 4.118 4.210 57,196 -0.07(-1.64%)
May 11, 2018 4.150 4.310 4.130 4.280 77,822 +0.15(+3.63%)
May 10, 2018 4.130 4.220 4.095 4.130 30,299 -0.05(-1.20%)
May 09, 2018 4.200 4.240 4.100 4.180 46,597 +0.03(+0.72%)
May 08, 2018 4.230 4.250 4.100 4.150 31,846 -0.06(-1.43%)
May 07, 2018 4.270 4.285 4.060 4.210 84,767 -0.04(-0.94%)
May 04, 2018 4.150 4.300 4.149 4.250 65,962 +0.07(+1.67%)
May 03, 2018 4.030 4.250 4.030 4.180 83,100 +0.08(+1.95%)
May 02, 2018 4.072 4.150 4.020 4.100 32,503 +0.07(+1.74%)
May 01, 2018 4.070 4.110 4.000 4.030 23,371 -0.11(-2.66%)
Apr 30, 2018 4.210 4.210 4.010 4.140 73,298 +0.00(+0.00%)
Apr 27, 2018 4.100 4.230 4.020 4.140 68,644 +0.06(+1.47%)
Apr 26, 2018 3.930 4.100 3.834 4.080 122,409 +0.18(+4.62%)
Apr 25, 2018 4.100 4.200 3.830 3.900 119,995 -0.27(-6.47%)
Apr 24, 2018 4.270 4.330 4.130 4.170 37,458 -0.01(-0.24%)
Apr 23, 2018 4.260 4.300 4.150 4.180 34,201 -0.17(-3.91%)
Apr 20, 2018 4.240 4.390 4.010 4.350 54,973 +0.04(+0.93%)
Apr 19, 2018 4.324 4.470 4.260 4.310 61,754 -0.10(-2.27%)
Apr 18, 2018 4.450 4.560 4.330 4.410 45,635 -0.08(-1.78%)
Apr 17, 2018 4.260 4.500 4.200 4.490 98,828 +0.18(+4.18%)
Apr 16, 2018 4.530 4.530 4.220 4.310 82,251 -0.22(-4.86%)
Apr 13, 2018 4.130 4.685 4.110 4.530 214,858 +0.35(+8.37%)
Apr 12, 2018 4.180 4.240 3.950 4.180 108,600 +0.08(+1.95%)
Apr 11, 2018 4.140 4.250 4.070 4.100 68,021 +0.00(+0.00%)
Apr 10, 2018 4.030 4.150 3.930 4.100 156,676 +0.09(+2.24%)
Apr 09, 2018 4.090 4.200 4.000 4.010 121,848 -0.07(-1.72%)
Apr 06, 2018 4.140 4.210 3.970 4.080 274,463 -0.17(-4.00%)
Apr 05, 2018 4.450 4.550 3.930 4.250 602,567 -0.33(-7.21%)
Apr 04, 2018 4.880 4.890 4.330 4.580 409,983 -0.30(-6.15%)
Apr 03, 2018 4.920 5.000 4.825 4.880 91,245 -0.07(-1.41%)
Apr 02, 2018 4.990 5.000 4.750 4.950 40,215 -0.03(-0.60%)
Mar 29, 2018 4.980 4.980 4.980 0 +0.17(+3.53%)
Mar 28, 2018 4.670 4.860 4.670 4.810 59,182 +0.08(+1.69%)
Mar 27, 2018 4.750 4.880 4.686 4.730 70,009 -0.07(-1.46%)
Mar 26, 2018 4.820 4.840 4.630 4.800 95,545 +0.07(+1.48%)
Mar 23, 2018 5.040 5.040 4.710 4.730 73,367 -0.37(-7.25%)
Mar 22, 2018 5.120 5.170 5.015 5.100 87,063 -0.10(-1.92%)
Mar 21, 2018 5.090 5.290 5.060 5.200 46,385 +0.00(+0.00%)
Mar 20, 2018 5.290 5.500 5.120 5.200 80,747 -0.16(-2.99%)
Mar 19, 2018 5.300 5.470 5.261 5.360 38,723 -0.02(-0.37%)
Mar 16, 2018 5.340 5.440 5.200 5.380 41,111 +0.04(+0.75%)
Mar 15, 2018 5.330 5.440 5.170 5.340 52,070 +0.13(+2.50%)
Mar 14, 2018 5.440 5.440 5.170 5.210 70,108 -0.15(-2.80%)
Mar 13, 2018 5.590 5.590 5.230 5.360 68,081 -0.23(-4.11%)
Mar 12, 2018 5.570 5.700 5.460 5.590 109,360 +0.15(+2.76%)
Mar 09, 2018 5.220 5.500 5.160 5.440 141,338 +0.21(+4.02%)
Mar 08, 2018 4.980 5.280 4.980 5.230 201,325 +0.30(+6.09%)
Mar 07, 2018 5.080 4.880 4.930 75,393 -0.04(-0.80%)
Mar 06, 2018 5.040 5.070 4.830 4.970 107,182 -0.05(-1.00%)
Mar 05, 2018 5.030 5.160 4.880 5.020 56,125 -0.14(-2.71%)
Mar 02, 2018 4.910 5.180 4.710 5.160 84,275 +0.24(+4.88%)
Mar 01, 2018 4.690 5.080 4.690 4.920 170,337 +0.25(+5.35%)
Feb 28, 2018 4.950 4.950 4.600 4.670 217,864 -0.28(-5.66%)
Feb 27, 2018 4.900 5.080 4.900 4.950 186,279 +0.21(+4.43%)
Feb 26, 2018 4.880 4.920 4.710 4.740 91,397 -0.14(-2.87%)
Feb 23, 2018 4.960 4.985 4.840 4.880 85,205 -0.06(-1.21%)
Feb 22, 2018 5.000 5.050 4.900 4.940 106,710 -0.07(-1.40%)
Feb 21, 2018 4.950 5.100 4.890 5.010 107,414 +0.11(+2.24%)
Feb 20, 2018 4.940 5.090 4.830 4.900 177,746 -0.16(-3.16%)
Feb 16, 2018 5.060 5.060 5.060 0 -0.11(-2.13%)
Feb 15, 2018 4.890 5.235 4.720 5.170 181,066 +0.41(+8.61%)
Feb 14, 2018 4.700 4.930 4.600 4.760 225,637 +0.13(+2.81%)
Feb 13, 2018 4.580 4.772 4.400 4.630 520,391 +0.01(+0.22%)
Feb 12, 2018 4.670 4.790 4.460 4.620 430,999 +0.07(+1.54%)
Feb 09, 2018 4.870 4.910 4.400 4.550 471,813 -0.11(-2.36%)
Feb 08, 2018 4.850 4.930 4.650 4.660 344,136 -0.11(-2.31%)
Feb 07, 2018 4.970 4.970 4.691 4.770 272,345 -0.05(-1.04%)
Feb 06, 2018 4.840 5.000 4.620 4.820 383,332 +0.00(+0.10%)
Feb 05, 2018 5.120 5.180 4.800 4.815 216,958 -0.34(-6.69%)
Feb 02, 2018 5.460 5.460 4.960 5.160 439,408 -0.32(-5.84%)
Feb 01, 2018 5.620 5.810 5.450 5.480 109,289 -0.26(-4.53%)
Jan 31, 2018 5.560 5.800 5.560 5.740 302,812 +0.22(+3.99%)
Jan 30, 2018 5.710 5.710 5.677 5.520 148,536 -0.29(-4.99%)
Jan 29, 2018 5.890 5.890 5.710 5.810 73,378 -0.13(-2.19%)
Jan 26, 2018 6.010 6.010 5.820 5.940 501,549 -0.01(-0.17%)
Jan 25, 2018 6.050 6.070 5.871 5.950 286,102 +0.01(+0.17%)
Jan 24, 2018 5.620 5.980 5.600 5.940 393,777 +0.34(+6.07%)
Jan 23, 2018 5.580 5.610 5.510 5.600 147,834 +0.05(+0.90%)
Jan 22, 2018 5.470 5.600 5.310 5.550 198,681 +0.10(+1.83%)
Jan 19, 2018 5.550 5.580 5.450 5.450 147,892 -0.10(-1.80%)
Jan 18, 2018 5.650 5.650 5.500 5.550 140,709 +0.04(+0.73%)
Jan 17, 2018 5.580 5.600 5.410 5.510 154,878 +0.03(+0.55%)
Jan 16, 2018 5.650 5.700 5.450 5.480 272,270 -0.11(-1.97%)
Jan 12, 2018 5.590 5.590 5.590 0 -0.30(-5.09%)
Jan 11, 2018 6.070 6.170 5.890 5.890 380,836 -0.26(-4.23%)
Jan 10, 2018 6.070 6.190 5.870 6.150 292,048 +0.03(+0.49%)
Jan 09, 2018 6.010 6.250 6.000 6.120 347,600 +0.10(+1.66%)
Jan 08, 2018 6.300 6.300 6.010 6.020 314,919 -0.31(-4.90%)
Jan 05, 2018 6.130 6.500 6.080 6.330 272,527 +0.21(+3.43%)
Jan 04, 2018 6.190 6.290 6.000 6.120 189,863 +0.01(+0.16%)
Jan 03, 2018 6.300 6.360 6.110 6.110 206,351 -0.16(-2.55%)
Jan 02, 2018 5.880 6.500 5.870 6.270 436,939 +0.55(+9.62%)
Dec 29, 2017 5.720 5.720 5.720 0 -0.11(-1.89%)
Dec 28, 2017 5.640 5.870 5.600 5.830 189,712 +0.20(+3.55%)
Dec 27, 2017 5.680 5.770 5.579 5.630 288,165 -0.02(-0.35%)
Dec 26, 2017 5.800 5.815 5.580 5.650 226,585 -0.15(-2.59%)
Dec 22, 2017 5.770 5.920 5.750 5.800 198,447 +0.04(+0.69%)
Dec 21, 2017 5.700 5.790 5.570 5.760 499,938 +0.07(+1.23%)
Dec 20, 2017 5.810 5.960 5.590 5.690 307,856 -0.17(-2.90%)
Dec 19, 2017 5.990 6.000 5.790 5.860 280,363 -0.15(-2.50%)
Dec 18, 2017 6.160 6.180 5.900 6.010 369,393 -0.09(-1.48%)
Dec 15, 2017 6.280 6.470 5.850 6.100 452,087 -0.25(-3.94%)
Dec 14, 2017 6.440 6.870 6.290 6.350 433,929 -0.15(-2.31%)
Dec 13, 2017 6.130 6.540 6.010 6.500 853,126 +0.38(+6.21%)
Dec 12, 2017 5.900 6.210 5.870 6.120 777,262 +0.14(+2.34%)
Dec 11, 2017 6.040 6.560 5.770 5.980 810,713 -0.02(-0.33%)
Dec 08, 2017 5.130 6.060 5.130 6.000 1,233,229 +0.88(+17.19%)
Dec 07, 2017 5.310 5.780 5.070 5.120 663,468 -0.22(-4.12%)
Dec 06, 2017 5.190 5.600 5.025 5.340 633,536 +0.15(+2.89%)
Dec 05, 2017 5.310 5.310 4.600 5.190 1,409,283 -0.01(-0.19%)
Dec 04, 2017 6.550 6.550 5.100 5.200 2,177,582 -0.82(-13.62%)
Dec 01, 2017 7.030 7.050 6.020 6.020 1,370,868 -1.40(-18.87%)
Nov 30, 2017 7.710 7.830 7.420 7.420 905,490 -0.23(-3.01%)
Nov 29, 2017 7.840 8.050 7.610 7.650 439,930 -0.19(-2.42%)
Nov 28, 2017 7.970 8.000 7.770 7.840 531,163 -0.10(-1.26%)
Nov 27, 2017 7.800 8.100 7.600 7.940 1,060,945 +0.34(+4.47%)
Nov 24, 2017 8.830 8.860 7.600 7.600 794,881 -1.26(-14.22%)
Nov 22, 2017 9.400 9.400 8.650 8.860 342,643 -0.57(-6.04%)
Nov 21, 2017 7.970 9.600 7.287 9.430 1,059,870 +0.30(+3.29%)
Nov 20, 2017 9.260 9.680 8.960 9.130 298,752 +0.07(+0.77%)
Nov 17, 2017 9.440 9.670 8.800 9.060 481,785 -0.47(-4.93%)
Nov 16, 2017 10.08 10.83 9.110 9.530 774,709 -0.50(-4.99%)
Nov 15, 2017 10.22 10.22 9.330 10.03 681,360 +0.10(+1.01%)
Nov 14, 2017 9.380 10.40 9.270 9.930 707,228 +0.59(+6.32%)
Nov 13, 2017 9.490 9.780 9.000 9.340 377,794 +0.00(+0.00%)
Nov 10, 2017 8.370 9.740 8.350 9.340 1,676,999 +0.91(+10.79%)
Nov 09, 2017 7.500 9.200 7.120 8.430 1,947,373 +1.04(+14.07%)
Nov 08, 2017 7.410 7.600 7.300 7.390 142,835 +0.04(+0.54%)
Nov 07, 2017 7.390 7.500 7.200 7.350 157,427 -0.10(-1.34%)
Nov 06, 2017 7.840 7.900 7.310 7.450 234,979 -0.34(-4.36%)
Nov 03, 2017 7.900 8.047 7.760 7.790 172,896 -0.13(-1.64%)
Nov 02, 2017 7.910 8.140 7.700 7.920 210,337 -0.07(-0.88%)
Nov 01, 2017 8.090 8.340 7.880 7.990 225,398 -0.09(-1.11%)
Oct 31, 2017 8.470 8.519 8.030 8.080 246,175 -0.32(-3.81%)
Oct 30, 2017 7.770 8.780 7.500 8.400 515,799 +0.51(+6.46%)
Oct 27, 2017 8.050 8.050 7.680 7.890 256,462 +0.07(+0.90%)
Oct 26, 2017 7.850 8.380 7.601 7.820 342,766 -0.03(-0.38%)
Oct 25, 2017 8.530 8.720 7.800 7.850 765,853 -0.84(-9.67%)
Oct 24, 2017 9.149 9.460 8.510 8.690 305,782 -0.37(-4.08%)
Oct 23, 2017 9.880 10.42 8.890 9.060 494,421 -0.82(-8.30%)
Oct 20, 2017 10.35 10.57 9.850 9.880 331,777 -0.34(-3.33%)
Oct 19, 2017 10.19 10.70 9.750 10.22 427,127 -0.28(-2.67%)
Oct 18, 2017 11.46 11.89 10.33 10.50 1,102,248 -0.93(-8.14%)
Oct 17, 2017 11.08 12.86 11.06 11.43 1,428,755 +0.52(+4.77%)
Oct 16, 2017 11.38 11.54 10.20 10.91 623,369 -0.41(-3.62%)
Oct 13, 2017 9.900 11.40 9.483 11.32 538,669 +1.42(+14.34%)
Oct 12, 2017 10.15 12.30 9.000 9.900 1,619,877 -0.56(-5.35%)
Oct 11, 2017 7.870 10.52 7.860 10.46 1,018,829 +2.60(+33.08%)
Oct 10, 2017 7.860 8.400 7.710 7.860 222,631 +0.12(+1.55%)
Oct 09, 2017 7.460 8.450 7.380 7.740 481,079 +0.39(+5.31%)
Oct 06, 2017 7.330 7.420 7.230 7.350 30,569 -0.07(-0.94%)
Oct 05, 2017 7.750 7.750 7.280 7.420 52,454 -0.15(-1.98%)
Oct 04, 2017 7.200 8.000 7.090 7.570 272,292 +0.38(+5.29%)
Oct 03, 2017 6.720 7.200 6.720 7.190 88,322 +0.49(+7.24%)
Oct 02, 2017 6.620 6.740 6.550 6.705 47,945 +0.11(+1.74%)
Sep 29, 2017 6.600 6.660 6.460 6.590 35,261 -0.05(-0.75%)
Sep 28, 2017 6.645 6.670 6.520 6.640 21,948 +0.02(+0.30%)
Sep 27, 2017 6.730 6.742 6.500 6.620 70,094 -0.10(-1.49%)
Sep 26, 2017 6.740 6.790 6.650 6.720 34,413 -0.03(-0.44%)
Sep 25, 2017 6.990 7.130 6.740 6.750 206,022 -0.31(-4.39%)
Sep 22, 2017 6.400 7.060 6.400 7.060 301,010 +0.66(+10.31%)
Sep 21, 2017 6.100 6.550 6.050 6.400 209,235 +0.30(+4.92%)
Sep 20, 2017 6.100 6.130 6.050 6.100 53,729 +0.00(+0.00%)
Sep 19, 2017 6.130 6.180 6.100 6.100 79,370 -0.03(-0.49%)
Sep 18, 2017 6.190 6.250 6.100 6.130 43,735 +0.00(+0.00%)
Sep 15, 2017 6.170 6.210 6.110 6.130 41,026 -0.05(-0.81%)
Sep 14, 2017 6.250 6.350 6.120 6.180 47,575 -0.13(-2.06%)
Sep 13, 2017 6.260 6.310 6.120 6.310 111,462 +0.12(+1.94%)
Sep 12, 2017 6.260 6.300 6.190 6.190 32,399 -0.08(-1.28%)
Sep 11, 2017 6.297 6.380 6.200 6.270 61,599 +0.11(+1.79%)
Sep 08, 2017 6.430 6.490 6.100 6.160 76,305 -0.32(-4.94%)
Sep 07, 2017 6.550 6.630 6.430 6.480 99,367 -0.03(-0.46%)
Sep 06, 2017 6.700 6.780 6.500 6.510 98,800 -0.20(-2.98%)
Sep 05, 2017 6.900 6.900 6.510 6.710 84,030 -0.11(-1.61%)
Sep 01, 2017 6.500 6.820 6.400 6.820 145,346 +0.35(+5.41%)
Aug 31, 2017 6.470 6.550 6.320 6.470 22,450 +0.05(+0.78%)
Aug 30, 2017 6.470 6.560 6.340 6.420 50,614 +0.04(+0.63%)
Aug 29, 2017 6.050 6.590 6.050 6.380 147,361 +0.27(+4.42%)
Aug 28, 2017 6.410 6.410 6.100 6.110 56,900 -0.20(-3.17%)
Aug 25, 2017 6.140 6.310 6.140 6.310 25,926 +0.13(+2.10%)
Aug 24, 2017 6.100 6.280 6.080 6.180 40,186 +0.08(+1.31%)
Aug 23, 2017 6.050 6.160 6.030 6.100 22,418 +0.00(+0.00%)
Aug 22, 2017 6.060 6.170 6.020 6.100 40,827 +0.03(+0.49%)
Aug 21, 2017 6.430 6.430 6.010 6.070 106,059 -0.28(-4.41%)
Aug 18, 2017 6.530 6.600 6.250 6.350 89,685 -0.20(-3.05%)
Aug 17, 2017 6.940 6.940 6.530 6.550 127,604 -0.34(-4.93%)
Aug 16, 2017 6.820 7.210 6.810 6.890 200,398 +0.00(+0.00%)
Aug 15, 2017 7.100 7.100 6.810 6.890 80,917 +0.00(+0.00%)
Aug 14, 2017 6.890 6.955 6.840 6.890 86,289 +0.03(+0.44%)
Aug 11, 2017 6.800 7.120 6.800 6.860 102,371 -0.04(-0.58%)
Aug 10, 2017 6.970 7.010 6.820 6.900 65,117 -0.07(-1.00%)
Aug 09, 2017 6.980 7.090 6.900 6.970 93,170 -0.02(-0.29%)
Aug 08, 2017 7.000 7.390 6.980 6.990 272,660 +0.03(+0.43%)
Aug 07, 2017 7.000 7.030 6.830 6.960 44,913 +0.03(+0.43%)
Aug 04, 2017 6.950 6.990 6.820 6.930 29,153 +0.07(+1.02%)
Aug 03, 2017 6.810 6.983 6.810 6.860 19,712 -0.01(-0.15%)
Aug 02, 2017 7.020 7.020 6.710 6.870 39,173 -0.13(-1.86%)
Aug 01, 2017 7.000 7.340 6.930 7.000 76,788 +0.00(+0.00%)
Jul 31, 2017 6.750 7.050 6.610 7.000 56,562 +0.34(+5.11%)
Jul 28, 2017 6.700 6.779 6.610 6.660 19,168 -0.09(-1.33%)
Jul 27, 2017 6.737 6.810 6.720 6.750 30,164 -0.04(-0.59%)
Jul 26, 2017 6.740 6.880 6.730 6.790 12,243 +0.00(+0.00%)
Jul 25, 2017 6.830 6.850 6.760 6.790 22,431 -0.04(-0.59%)
Jul 24, 2017 6.780 6.870 6.600 6.830 80,094 +0.03(+0.44%)
Jul 21, 2017 7.000 7.240 6.780 6.800 62,701 -0.15(-2.16%)
Jul 20, 2017 6.900 7.170 6.680 6.950 34,517 -0.01(-0.14%)
Jul 19, 2017 7.050 7.250 6.822 6.960 53,706 -0.03(-0.43%)
Jul 18, 2017 7.000 7.093 6.811 6.990 33,866 +0.05(+0.72%)
Jul 17, 2017 7.090 7.150 6.650 6.940 90,494 -0.21(-2.94%)
Jul 14, 2017 6.210 7.269 6.210 7.150 252,008 +0.85(+13.49%)
Jul 13, 2017 6.120 6.310 6.061 6.300 81,155 +0.23(+3.79%)
Jul 12, 2017 6.090 6.137 5.960 6.070 87,837 +0.07(+1.17%)
Jul 11, 2017 5.950 6.140 5.950 6.000 54,185 +0.07(+1.18%)
Jul 10, 2017 5.930 6.053 5.800 5.930 49,284 +0.00(+0.00%)
Jul 07, 2017 5.960 5.970 5.800 5.930 51,453 +0.00(+0.00%)
Jul 06, 2017 5.750 5.980 5.690 5.930 40,000 +0.17(+2.95%)
Jul 05, 2017 5.850 5.920 5.708 5.760 54,130 -0.04(-0.69%)
Jul 03, 2017 5.720 5.800 5.720 5.800 15,585 +0.08(+1.40%)
Jun 30, 2017 5.750 5.970 5.600 5.720 109,846 -0.10(-1.72%)
Jun 29, 2017 5.820 5.940 5.600 5.820 152,467 -0.13(-2.18%)
Jun 28, 2017 5.960 6.140 5.850 5.950 285,389 -0.06(-1.00%)
Jun 27, 2017 6.010 6.197 6.000 6.010 106,568 -0.15(-2.44%)
Jun 26, 2017 6.360 6.460 6.070 6.160 177,263 -0.17(-2.69%)
Jun 23, 2017 6.180 6.360 6.000 6.330 95,898 +0.15(+2.43%)
Jun 22, 2017 6.500 6.596 6.060 6.180 137,713 -0.41(-6.22%)
Jun 21, 2017 6.520 6.640 6.500 6.590 15,822 +0.01(+0.15%)
Jun 20, 2017 6.650 6.685 6.530 6.580 17,966 -0.16(-2.37%)
Jun 19, 2017 6.750 6.850 6.670 6.740 37,337 -0.05(-0.74%)
Jun 16, 2017 6.900 6.940 6.760 6.790 12,700 -0.20(-2.86%)
Jun 15, 2017 7.060 7.104 6.880 6.990 88,453 +0.04(+0.58%)
Jun 14, 2017 6.930 7.110 6.930 6.950 127,602 +0.02(+0.29%)
Jun 13, 2017 6.880 6.950 6.810 6.930 16,278 +0.04(+0.58%)
Jun 12, 2017 6.750 6.920 6.750 6.890 11,707 +0.02(+0.29%)
Jun 09, 2017 7.050 7.050 6.760 6.870 23,991 -0.13(-1.86%)
Jun 08, 2017 7.040 7.600 6.970 7.000 459,017 +0.18(+2.64%)
Jun 07, 2017 6.230 6.860 6.180 6.820 128,232 +0.64(+10.36%)
Jun 06, 2017 6.280 6.329 6.077 6.180 78,477 -0.21(-3.29%)
Jun 05, 2017 6.400 6.430 6.000 6.390 181,520 -0.01(-0.16%)
Jun 02, 2017 6.880 6.880 6.270 6.400 379,353 -0.48(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.