Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stantec (NY: STN )

82.15 +1.43 (+1.77%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 29, 2003 0.9100 0.9100 0.9100 0.9100 0 -3.33(-78.54%)
May 27, 2003 4.157 4.307 4.155 4.241 2,132,130 +3.33(+366.03%)
May 22, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 21, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 20, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 19, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 16, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 15, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 14, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 13, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 12, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 09, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 08, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 07, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 06, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 05, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 02, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 01, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Apr 30, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Apr 29, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Apr 28, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Apr 25, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Apr 24, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Apr 23, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Apr 17, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Apr 16, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Apr 15, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Apr 14, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Apr 11, 2003 0.9217 0.9217 0.8955 0.9100 147,593 -0.02(-1.78%)
Apr 10, 2003 0.9168 0.9363 0.9100 0.9266 343,527 +0.02(+2.14%)
Apr 09, 2003 0.9227 0.9285 0.8838 0.9071 357,412 -0.03(-2.71%)
Apr 08, 2003 0.9275 0.9431 0.9188 0.9324 271,016 -0.01(-1.54%)
Apr 07, 2003 0.9334 0.9625 0.9314 0.9470 271,016 +0.01(+0.93%)
Apr 04, 2003 0.9334 0.9577 0.9285 0.9382 120,851 +0.01(+0.63%)
Apr 03, 2003 0.9256 0.9528 0.9227 0.9324 435,065 +0.00(+0.31%)
Apr 02, 2003 0.9266 0.9480 0.9227 0.9295 274,615 +0.00(+0.31%)
Apr 01, 2003 0.9382 0.9548 0.9139 0.9266 429,408 -0.02(-2.36%)
Mar 31, 2003 0.9402 0.9596 0.9256 0.9489 199,019 +0.01(+0.93%)
Mar 28, 2003 0.9285 0.9548 0.9198 0.9402 1,053,723 -0.03(-3.20%)
Mar 27, 2003 0.9548 0.9820 0.9480 0.9713 243,760 +0.00(+0.20%)
Mar 26, 2003 0.9577 0.9762 0.9489 0.9694 183,077 +0.01(+1.53%)
Mar 25, 2003 0.9382 0.9859 0.9353 0.9548 263,302 +0.01(+0.92%)
Mar 24, 2003 0.9518 0.9606 0.9334 0.9460 179,477 -0.03(-3.47%)
Mar 21, 2003 0.9489 1.005 0.9489 0.9800 394,953 +0.03(+3.28%)
Mar 20, 2003 0.9207 0.9684 0.9207 0.9489 346,098 +0.02(+1.88%)
Mar 19, 2003 0.9256 0.9412 0.9237 0.9314 237,589 -0.02(-1.64%)
Mar 18, 2003 0.9382 0.9713 0.9324 0.9470 279,758 +0.01(+0.93%)
Mar 17, 2003 0.9168 0.9441 0.9023 0.9382 410,381 +0.01(+1.26%)
Mar 14, 2003 0.9246 0.9402 0.9227 0.9266 139,879 -0.00(-0.42%)
Mar 13, 2003 0.9062 0.9431 0.9062 0.9305 781,164 +0.03(+2.79%)
Mar 12, 2003 0.9100 0.9285 0.9013 0.9052 368,211 -0.02(-1.90%)
Mar 11, 2003 0.9100 0.9314 0.9091 0.9227 248,902 -0.02(-1.66%)
Mar 06, 2003 0.9256 0.9509 0.9256 0.9382 383,639 -0.01(-0.82%)
Mar 05, 2003 0.9334 0.9596 0.9334 0.9460 541,517 +0.01(+1.14%)
Mar 04, 2003 0.9139 0.9528 0.9110 0.9353 562,088 +0.01(+1.26%)
Mar 03, 2003 0.9334 0.9334 0.9139 0.9237 268,959 -0.01(-0.94%)
Feb 28, 2003 0.9295 0.9499 0.9295 0.9324 1,904,312 +0.01(+0.84%)
Feb 27, 2003 0.9499 0.9567 0.9217 0.9246 1,198,744 -0.02(-2.16%)
Feb 26, 2003 0.9470 0.9655 0.9334 0.9450 372,840 -0.00(-0.10%)
Feb 25, 2003 0.9353 0.9480 0.9256 0.9460 1,261,484 +0.00(+0.00%)
Feb 24, 2003 0.9781 0.9849 0.9110 0.9460 1,610,154 -0.02(-2.41%)
Feb 21, 2003 0.9684 0.9820 0.9674 0.9694 2,516,284 +0.02(+2.05%)
Feb 20, 2003 0.9538 0.9732 0.9480 0.9499 999,725 +0.01(+0.72%)
Feb 19, 2003 0.9373 0.9528 0.9188 0.9431 473,121 +0.09(+10.10%)
Feb 13, 2003 0.8575 0.8643 0.8245 0.8566 252,502 +0.05(+5.89%)
Feb 12, 2003 0.8361 0.8488 0.8070 0.8089 240,160 -0.02(-2.58%)
Feb 11, 2003 0.8361 0.8556 0.8303 0.8303 156,335 -0.02(-1.84%)
Feb 10, 2003 0.8361 0.8556 0.8284 0.8459 248,902 +0.01(+1.40%)
Feb 07, 2003 0.8361 0.8459 0.8284 0.8342 338,898 +0.00(+0.23%)
Feb 06, 2003 0.8361 0.8459 0.8323 0.8323 239,646 -0.02(-1.83%)
Feb 03, 2003 0.8361 0.8653 0.8361 0.8478 213,418 +0.02(+1.99%)
Jan 31, 2003 0.8177 0.8750 0.8177 0.8313 648,484 +0.02(+2.89%)
Jan 30, 2003 0.7846 0.8118 0.7846 0.8080 654,655 +0.04(+4.79%)
Jan 29, 2003 0.7681 0.7720 0.7506 0.7710 741,565 -0.01(-0.75%)
Jan 28, 2003 0.7613 0.7778 0.7496 0.7768 508,090 +0.03(+3.36%)
Jan 27, 2003 0.7535 0.7661 0.7467 0.7516 480,320 -0.02(-2.64%)
Jan 24, 2003 0.7778 0.7807 0.7613 0.7720 643,341 -0.00(-0.38%)
Jan 23, 2003 0.7632 0.7778 0.7506 0.7749 351,241 +0.00(+0.25%)
Jan 22, 2003 0.7778 0.7788 0.7632 0.7730 241,703 -0.01(-0.75%)
Jan 21, 2003 0.7875 0.7973 0.7710 0.7788 460,264 -0.01(-1.35%)
Jan 17, 2003 0.8118 0.8216 0.7807 0.7895 1,409,078 -0.02(-2.52%)
Jan 16, 2003 0.8128 0.8167 0.8031 0.8099 146,050 +0.00(+0.00%)
Jan 15, 2003 0.8060 0.8186 0.7982 0.8099 171,249 -0.00(-0.24%)
Jan 14, 2003 0.7943 0.8206 0.7943 0.8118 249,931 +0.01(+1.46%)
Jan 13, 2003 0.8109 0.8148 0.7885 0.8002 161,478 -0.02(-2.02%)
Jan 10, 2003 0.8138 0.8206 0.8070 0.8167 167,135 +0.00(+0.36%)
Jan 09, 2003 0.7992 0.8167 0.7992 0.8138 129,594 +0.01(+1.45%)
Jan 08, 2003 0.7973 0.8109 0.7924 0.8021 140,393 -0.01(-1.43%)
Jan 03, 2003 0.8031 0.8216 0.7992 0.8138 138,336 +0.02(+2.32%)
Dec 30, 2002 0.7836 0.8070 0.7836 0.7953 400,610 +0.02(+2.25%)
Dec 27, 2002 0.7924 0.7992 0.7681 0.7778 202,104 -0.02(-2.44%)
Dec 26, 2002 0.7973 0.8041 0.7788 0.7973 83,824 -0.00(-0.36%)
Dec 24, 2002 0.7827 0.8011 0.7807 0.8002 170,220 +0.02(+2.36%)
Dec 23, 2002 0.7914 0.8002 0.7788 0.7817 377,982 -0.02(-2.43%)
Dec 20, 2002 0.8031 0.8118 0.8002 0.8011 384,153 +0.00(+0.12%)
Dec 19, 2002 0.8031 0.8255 0.7924 0.8002 1,010,524 +0.02(+2.11%)
Dec 18, 2002 0.8118 0.8118 0.7836 0.7836 366,668 -0.08(-9.03%)
Dec 17, 2002 0.8361 0.8682 0.8361 0.8614 198,505 +0.01(+1.14%)
Dec 16, 2002 0.8517 0.8546 0.8245 0.8517 335,298 +0.01(+1.15%)
Dec 13, 2002 0.8410 0.8430 0.8216 0.8420 207,247 -0.01(-0.80%)
Dec 12, 2002 0.8381 0.8595 0.8274 0.8488 238,103 +0.01(+0.69%)
Dec 11, 2002 0.8361 0.8507 0.8332 0.8430 247,360 +0.01(+1.52%)
Dec 10, 2002 0.8264 0.8459 0.8148 0.8303 283,872 +0.01(+1.67%)
Dec 09, 2002 0.8410 0.8517 0.8167 0.8167 320,899 -0.02(-2.33%)
Dec 06, 2002 0.8391 0.8546 0.8235 0.8361 290,558 -0.01(-1.26%)
Dec 05, 2002 0.8420 0.8488 0.8216 0.8468 294,157 -0.01(-1.36%)
Dec 04, 2002 0.8498 0.8653 0.8400 0.8585 597,572 +0.01(+0.80%)
Dec 03, 2002 0.8517 0.8537 0.8410 0.8517 265,359 -0.01(-1.46%)
Dec 02, 2002 0.8605 0.8692 0.8507 0.8643 209,304 -0.02(-1.88%)
Nov 29, 2002 0.8780 0.8896 0.8663 0.8809 715,852 -0.01(-1.41%)
Nov 27, 2002 0.8653 0.8993 0.8653 0.8935 308,557 +0.03(+3.96%)
Nov 26, 2002 0.8692 0.8712 0.8556 0.8595 605,800 -0.03(-3.70%)
Nov 25, 2002 0.8925 0.8984 0.8750 0.8925 193,876 -0.00(-0.54%)
Nov 22, 2002 0.8984 0.9139 0.8848 0.8974 409,352 +0.01(+0.65%)
Nov 21, 2002 0.8750 0.8945 0.8507 0.8916 163,535 +0.03(+2.92%)
Nov 20, 2002 0.8449 0.8702 0.8449 0.8663 220,104 +0.02(+2.77%)
Nov 19, 2002 0.8546 0.8575 0.8371 0.8430 425,294 -0.02(-2.58%)
Nov 18, 2002 0.8468 0.8702 0.8468 0.8653 280,272 +0.02(+2.89%)
Nov 15, 2002 0.8274 0.8605 0.8245 0.8410 476,206 +0.01(+1.29%)
Nov 14, 2002 0.8167 0.8556 0.8118 0.8303 197,990 +0.03(+3.64%)
Nov 13, 2002 0.8070 0.8118 0.7846 0.8011 344,555 -0.04(-4.41%)
Nov 12, 2002 0.8303 0.8391 0.8167 0.8381 224,732 +0.01(+1.17%)
Nov 11, 2002 0.8303 0.8361 0.8196 0.8284 267,416 -0.01(-1.27%)
Nov 08, 2002 0.8284 0.8400 0.8167 0.8391 302,900 +0.00(+0.58%)
Nov 07, 2002 0.8361 0.8430 0.8274 0.8342 641,284 -0.01(-1.49%)
Nov 06, 2002 0.8371 0.8595 0.8313 0.8468 199,533 +0.01(+1.63%)
Nov 05, 2002 0.8080 0.8361 0.8080 0.8332 360,497 +0.03(+3.25%)
Nov 04, 2002 0.8118 0.8235 0.7973 0.8070 190,276 +0.01(+0.85%)
Nov 01, 2002 0.8050 0.8138 0.7924 0.8002 229,875 -0.01(-1.79%)
Oct 31, 2002 0.8138 0.8177 0.8021 0.8148 322,442 -0.00(-0.48%)
Oct 30, 2002 0.8021 0.8361 0.7914 0.8186 308,557 +0.00(+0.00%)
Oct 29, 2002 0.8148 0.8235 0.7963 0.8186 397,010 -0.02(-2.66%)
Oct 28, 2002 0.8245 0.8605 0.8089 0.8410 314,214 +0.03(+3.10%)
Oct 25, 2002 0.8128 0.8342 0.7914 0.8157 294,672 -0.01(-0.83%)
Oct 24, 2002 0.8245 0.8352 0.8021 0.8225 437,122 -0.00(-0.12%)
Oct 23, 2002 0.8186 0.8342 0.8167 0.8235 1,337,081 -0.01(-1.40%)
Oct 22, 2002 0.8186 0.8381 0.8167 0.8352 529,175 +0.02(+2.02%)
Oct 21, 2002 0.8070 0.8206 0.8021 0.8186 181,020 +0.01(+1.32%)
Oct 18, 2002 0.8080 0.8216 0.8011 0.8080 341,470 +0.01(+0.73%)
Oct 17, 2002 0.7953 0.8148 0.7798 0.8021 191,305 +0.01(+0.98%)
Oct 16, 2002 0.7798 0.8021 0.7778 0.7943 506,548 +0.01(+1.87%)
Oct 15, 2002 0.7671 0.7895 0.7652 0.7798 229,360 +0.02(+2.69%)
Oct 14, 2002 0.7603 0.7632 0.7418 0.7593 282,329 -0.02(-3.10%)
Oct 11, 2002 0.7700 0.8011 0.7603 0.7836 392,381 +0.03(+3.33%)
Oct 10, 2002 0.7438 0.7632 0.7292 0.7584 346,612 +0.03(+4.14%)
Oct 09, 2002 0.7175 0.7380 0.7068 0.7282 989,440 -0.00(-0.13%)
Oct 08, 2002 0.7399 0.7535 0.7107 0.7292 524,547 -0.01(-0.92%)
Oct 07, 2002 0.7905 0.7924 0.7360 0.7360 451,007 -0.07(-8.90%)
Oct 04, 2002 0.7973 0.8177 0.7914 0.8080 347,641 -0.03(-3.26%)
Oct 03, 2002 0.8109 0.8449 0.8109 0.8352 152,221 +0.02(+2.87%)
Oct 02, 2002 0.8021 0.8303 0.7973 0.8118 561,059 -0.03(-3.91%)
Oct 01, 2002 0.8332 0.8488 0.8216 0.8449 610,429 -0.09(-9.85%)
Sep 30, 2002 0.9159 0.9450 0.8993 0.9373 415,523 -2.39(-71.81%)
Sep 26, 2002 3.304 3.372 3.278 3.325 4,215,406 +0.02(+0.71%)
Sep 25, 2002 3.230 3.308 3.185 3.302 2,603,708 +0.07(+2.29%)
Sep 24, 2002 3.296 3.296 3.191 3.228 2,009,736 -0.08(-2.30%)
Sep 23, 2002 3.205 3.306 3.140 3.304 5,110,736 +0.26(+8.42%)
Sep 20, 2002 3.189 3.189 3.033 3.047 3,803,996 -0.03(-1.01%)
Sep 19, 2002 3.063 3.111 3.053 3.078 2,923,579 +0.02(+0.51%)
Sep 18, 2002 2.816 3.072 2.800 3.063 4,515,221 +0.24(+8.55%)
Sep 17, 2002 2.761 2.839 2.761 2.822 1,458,447 +0.08(+2.91%)
Sep 16, 2002 2.748 2.761 2.718 2.742 665,969 -0.01(-0.35%)
Sep 13, 2002 2.695 2.781 2.666 2.752 3,793,711 +0.11(+4.12%)
Sep 12, 2002 2.654 2.670 2.610 2.643 993,554 -0.05(-1.81%)
Sep 11, 2002 2.678 2.728 2.672 2.691 2,725,589 +0.04(+1.61%)
Sep 10, 2002 2.526 2.654 2.503 2.648 3,877,536 +0.14(+5.66%)
Sep 09, 2002 2.392 2.596 2.372 2.506 4,113,068 +0.11(+4.80%)
Sep 06, 2002 2.295 2.421 2.295 2.392 3,851,308 +0.11(+4.68%)
Sep 05, 2002 2.291 2.304 2.267 2.285 1,332,967 -0.05(-2.08%)
Sep 04, 2002 2.322 2.355 2.304 2.333 1,042,923 +0.03(+1.35%)
Sep 03, 2002 2.308 2.382 2.302 2.302 1,629,182 +1.36(+143.62%)
Aug 29, 2002 0.9489 0.9820 0.9450 0.9450 357,412 -0.03(-3.19%)
Aug 28, 2002 0.9781 0.9869 0.9587 0.9762 293,129 -0.02(-1.95%)
Aug 27, 2002 0.9869 1.011 0.9800 0.9956 224,732 +0.00(+0.49%)
Aug 26, 2002 0.9946 0.9966 0.9820 0.9907 244,274 +0.01(+0.59%)
Aug 23, 2002 0.9800 0.9937 0.9694 0.9849 253,531 +0.00(+0.20%)
Aug 22, 2002 0.9810 0.9956 0.9674 0.9830 707,110 -0.01(-1.17%)
Aug 21, 2002 0.9606 1.011 0.9596 0.9946 1,112,348 +0.05(+5.36%)
Aug 20, 2002 0.9616 0.9791 0.9431 0.9441 2,159,900 -0.01(-0.92%)
Aug 16, 2002 0.9275 0.9587 0.9207 0.9528 1,145,775 +0.04(+4.14%)
Aug 15, 2002 0.9032 0.9159 0.8896 0.9149 409,352 +0.01(+0.64%)
Aug 14, 2002 0.8916 0.9091 0.8731 0.9091 439,694 +0.02(+2.07%)
Aug 13, 2002 0.8848 0.9032 0.8848 0.8906 230,389 -0.00(-0.43%)
Aug 12, 2002 0.9042 0.9042 0.8877 0.8945 184,105 +0.04(+4.19%)
Aug 07, 2002 0.8478 0.8750 0.8167 0.8585 352,783 -0.01(-0.67%)
Aug 06, 2002 0.8517 0.8731 0.8430 0.8643 418,095 +0.00(+0.57%)
Aug 05, 2002 0.8838 0.8896 0.8575 0.8595 238,617 -0.05(-5.15%)
Aug 02, 2002 0.8935 0.9285 0.8702 0.9062 262,273 +0.00(+0.00%)
Aug 01, 2002 0.9334 0.9373 0.9042 0.9062 158,906 -0.04(-4.41%)
Jul 31, 2002 0.9237 0.9674 0.9139 0.9480 205,190 +0.04(+4.06%)
Jul 30, 2002 0.9091 0.9256 0.8964 0.9110 149,136 -0.04(-4.68%)
Jul 29, 2002 0.9159 0.9616 0.9159 0.9557 214,961 +0.05(+5.70%)
Jul 26, 2002 0.8896 0.9382 0.8653 0.9042 439,694 -0.01(-0.85%)
Jul 25, 2002 0.8750 0.9178 0.8712 0.9120 358,440 +0.03(+3.65%)
Jul 24, 2002 0.8313 0.8848 0.8284 0.8799 799,163 +0.02(+2.84%)
Jul 23, 2002 0.8984 0.9023 0.8361 0.8556 753,393 -0.11(-11.47%)
Jul 22, 2002 0.9518 1.001 0.9382 0.9664 359,983 -0.03(-2.64%)
Jul 19, 2002 0.9888 1.026 0.9528 0.9927 210,847 +0.02(+2.20%)
Jul 17, 2002 0.9450 0.9713 0.9412 0.9713 332,213 +0.02(+2.46%)
Jul 12, 2002 0.9723 0.9723 0.9256 0.9480 372,840 -0.03(-2.79%)
Jul 11, 2002 0.9664 0.9781 0.9373 0.9752 447,922 -0.00(-0.50%)
Jul 10, 2002 0.9849 0.9966 0.9703 0.9800 526,090 +0.00(+0.50%)
Jul 09, 2002 0.9839 0.9888 0.9674 0.9752 150,678 -0.04(-4.20%)
Jul 08, 2002 1.001 1.018 1.001 1.018 240,160 +0.02(+1.65%)
Jul 05, 2002 0.9723 1.005 0.9655 1.001 121,365 +0.03(+3.00%)
Jul 04, 2002 0.9616 0.9723 0.9295 0.9723 497,291 +0.00(+0.00%)
Jul 03, 2002 0.9616 0.9723 0.9295 0.9723 497,291 -0.01(-0.60%)
Jul 02, 2002 0.9694 0.9995 0.9577 0.9781 534,832 -0.04(-4.10%)
Jul 01, 2002 1.025 1.031 0.9995 1.020 221,646 +0.00(+0.48%)
Jun 28, 2002 1.008 1.020 0.9937 1.015 319,356 -0.01(-0.95%)
Jun 27, 2002 1.006 1.031 0.9937 1.025 437,637 -0.01(-0.85%)
Jun 26, 2002 1.015 1.035 1.002 1.034 1,094,349 +0.02(+1.72%)
Jun 25, 2002 1.010 1.031 1.003 1.016 925,671 +0.01(+0.58%)
Jun 21, 2002 1.001 1.021 1.001 1.010 582,144 +0.00(+0.39%)
Jun 20, 2002 1.025 1.029 0.9839 1.006 239,646 -0.03(-3.27%)
Jun 19, 2002 1.031 1.047 1.025 1.040 101,309 +0.01(+0.75%)
Jun 18, 2002 1.026 1.043 1.025 1.033 328,099 -0.01(-1.02%)
Jun 17, 2002 1.031 1.060 1.031 1.043 288,501 +0.01(+1.42%)
Jun 14, 2002 1.020 1.031 0.9830 1.029 278,215 -0.05(-4.86%)
Jun 12, 2002 1.075 1.087 1.060 1.081 94,109 -0.00(-0.18%)
Jun 11, 2002 1.077 1.108 1.069 1.083 212,904 +0.00(+0.09%)
Jun 10, 2002 1.088 1.098 1.072 1.082 159,935 -0.01(-0.71%)
Jun 07, 2002 1.079 1.095 1.065 1.090 117,766 -2.18(-66.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.