Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,128.29
+49.29 (+1.60%)
Streaming Delayed Price
Updated: 9:35 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
4235
4289
4102
4139
1,335
-49.78(-1.19%)
May 27, 2022
4123
4260
4042
4189
596
+87.89(+2.14%)
May 26, 2022
3950
4121
3900
4101
630
+170.51(+4.34%)
May 25, 2022
3901
4053
3800
3931
982
+37.90(+0.97%)
May 24, 2022
3865
3925
3765
3893
470
+71.02(+1.86%)
May 23, 2022
3848
3900
3802
3822
529
+29.41(+0.78%)
May 20, 2022
3847
3898
3785
3792
541
-44.87(-1.17%)
May 19, 2022
3800
3879
3730
3837
591
+34.87(+0.92%)
May 18, 2022
3876
3968
3766
3802
800
-111.93(-2.86%)
May 17, 2022
3966
4000
3908
3914
592
-36.64(-0.93%)
May 16, 2022
3801
4000
3745
3951
1,091
+153.84(+4.05%)
May 13, 2022
3803
3845
3750
3797
1,874
+32.15(+0.85%)
May 12, 2022
3825
3834
3762
3765
618
-32.07(-0.84%)
May 11, 2022
3842
3872
3770
3797
508
-49.37(-1.28%)
May 10, 2022
3949
3962
3801
3846
502
-52.50(-1.35%)
May 09, 2022
3900
3980
3825
3899
795
-26.07(-0.66%)
May 06, 2022
3944
3964
3911
3925
503
-34.58(-0.87%)
May 05, 2022
4120
4121
3925
3960
558
-46.26(-1.15%)
May 04, 2022
4015
4079
3920
4006
1,135
-25.37(-0.63%)
May 03, 2022
4081
4134
3993
4031
893
-48.79(-1.20%)
May 02, 2022
4209
4262
4031
4080
2,347
-144.97(-3.43%)
Apr 29, 2022
4195
4238
4168
4225
959
+49.98(+1.20%)
Apr 28, 2022
4156
4224
4125
4175
723
-0.01(-0.00%)
Apr 27, 2022
4220
4280
4175
4175
1,033
-71.96(-1.69%)
Apr 26, 2022
4196
4267
4170
4247
643
+40.32(+0.96%)
Apr 25, 2022
4240
4318
4174
4207
788
-21.28(-0.50%)
Apr 22, 2022
4271
4334
4220
4228
615
-43.26(-1.01%)
Apr 21, 2022
4239
4334
4200
4271
697
+48.76(+1.15%)
Apr 20, 2022
4218
4265
4150
4222
1,083
+13.90(+0.33%)
Apr 19, 2022
4170
4212
4150
4209
726
+58.53(+1.41%)
Apr 18, 2022
4198
4228
4139
4150
419
-47.33(-1.13%)
Apr 14, 2022
4150
4208
4130
4197
370
+42.34(+1.02%)
Apr 13, 2022
4188
4208
4128
4155
444
+3.00(+0.07%)
Apr 12, 2022
4185
4394
4152
4152
564
-32.98(-0.79%)
Apr 11, 2022
4232
4271
4153
4185
436
-34.79(-0.82%)
Apr 08, 2022
4255
4287
4203
4220
1,087
-36.07(-0.85%)
Apr 07, 2022
4325
4357
4250
4256
1,371
-44.17(-1.03%)
Apr 06, 2022
4240
4328
4203
4300
861
+50.02(+1.18%)
Apr 05, 2022
4254
4306
4203
4250
631
+3.71(+0.09%)
Apr 04, 2022
4280
4300
4137
4246
695
-20.37(-0.48%)
Apr 01, 2022
4239
4286
4138
4267
1,004
+61.16(+1.45%)
Mar 31, 2022
4185
4249
4108
4205
1,824
+90.50(+2.20%)
Mar 30, 2022
4047
4120
4047
4115
1,019
+72.23(+1.79%)
Mar 29, 2022
4141
4180
4030
4043
1,778
-57.42(-1.40%)
Mar 28, 2022
4112
4180
3996
4100
969
+19.17(+0.47%)
Mar 25, 2022
4081
4140
4072
4081
726
-6.47(-0.16%)
Mar 24, 2022
3998
4090
3923
4087
567
+114.03(+2.87%)
Mar 23, 2022
3979
4028
3925
3973
969
-8.63(-0.22%)
Mar 22, 2022
3998
4032
3915
3982
1,007
-12.81(-0.32%)
Mar 21, 2022
3997
4000
3904
3995
937
+21.88(+0.55%)
Mar 18, 2022
3948
4034
3856
3973
1,608
+16.29(+0.41%)
Mar 17, 2022
3913
3979
3903
3957
921
+29.67(+0.76%)
Mar 16, 2022
3979
3979
3900
3927
659
-9.72(-0.25%)
Mar 15, 2022
3949
3987
3897
3937
524
-13.22(-0.33%)
Mar 14, 2022
3860
3950
3832
3950
1,088
+85.55(+2.21%)
Mar 11, 2022
3835
3895
3832
3864
423
+2.45(+0.06%)
Mar 10, 2022
3851
3970
3741
3862
640
-26.92(-0.69%)
Mar 09, 2022
3820
3893
3805
3889
455
+75.57(+1.98%)
Mar 08, 2022
3795
3877
3738
3813
970
+53.33(+1.42%)
Mar 07, 2022
3719
3830
3652
3760
932
+60.00(+1.62%)
Mar 04, 2022
3760
3850
3686
3700
674
-77.02(-2.04%)
Mar 03, 2022
3840
3889
3750
3777
692
-66.98(-1.74%)
Mar 02, 2022
3763
3845
3735
3844
1,049
+110.07(+2.95%)
Mar 01, 2022
3870
3870
3706
3734
2,641
-125.54(-3.25%)
Feb 28, 2022
3822
3862
3701
3859
2,165
+59.44(+1.56%)
Feb 25, 2022
3749
3801
3709
3800
1,197
+62.17(+1.66%)
Feb 24, 2022
3645
3795
3611
3738
1,108
+52.46(+1.42%)
Feb 23, 2022
3663
3724
3616
3685
781
-4.58(-0.12%)
Feb 22, 2022
3636
3693
3612
3690
694
+82.97(+2.30%)
Feb 18, 2022
3607
0
-76.99(-2.09%)
Feb 17, 2022
3664
3725
3627
3684
972
-5.97(-0.16%)
Feb 16, 2022
3715
3799
3605
3690
1,066
-20.01(-0.54%)
Feb 15, 2022
3805
3840
3667
3710
1,148
-86.16(-2.27%)
Feb 14, 2022
3898
3950
3788
3796
570
-139.22(-3.54%)
Feb 11, 2022
3988
4000
3875
3935
577
-49.64(-1.25%)
Feb 10, 2022
3952
4043
3903
3985
1,123
+26.02(+0.66%)
Feb 09, 2022
3946
4080
3899
3959
1,112
+54.95(+1.41%)
Feb 08, 2022
3920
3991
3834
3904
491
-15.95(-0.41%)
Feb 07, 2022
3856
3950
3831
3920
527
+88.44(+2.31%)
Feb 04, 2022
3903
3920
3822
3832
444
-60.86(-1.56%)
Feb 03, 2022
3920
3836
3892
686
-26.92(-0.69%)
Feb 02, 2022
3783
3980
3780
3919
900
+115.66(+3.04%)
Feb 01, 2022
3843
3843
3651
3804
447
-16.32(-0.43%)
Jan 31, 2022
3776
3871
3629
3820
3,371
+60.00(+1.60%)
Jan 28, 2022
3652
3784
3619
3760
949
+116.68(+3.20%)
Jan 27, 2022
3665
3717
3625
3643
962
-16.67(-0.46%)
Jan 26, 2022
3659
3689
3614
3660
548
+6.99(+0.19%)
Jan 25, 2022
3658
3700
3600
3653
661
+12.26(+0.34%)
Jan 24, 2022
3708
3756
3600
3641
961
-90.29(-2.42%)
Jan 21, 2022
3760
3835
3731
3731
474
-43.30(-1.15%)
Jan 20, 2022
3910
3990
3763
3774
1,221
-126.41(-3.24%)
Jan 19, 2022
3900
3971
3863
3901
2,074
+10.07(+0.26%)
Jan 18, 2022
3920
3990
3873
3891
1,386
-35.35(-0.90%)
Jan 14, 2022
3926
0
-93.98(-2.34%)
Jan 13, 2022
3999
4020
3946
4020
657
+10.00(+0.25%)
Jan 12, 2022
3997
4010
3901
4010
596
+15.01(+0.38%)
Jan 11, 2022
3971
4007
3851
3995
763
+26.99(+0.68%)
Jan 10, 2022
3949
3972
3850
3968
578
+18.00(+0.46%)
Jan 07, 2022
3895
3950
3860
3950
673
+49.76(+1.28%)
Jan 06, 2022
3894
3910
3846
3900
507
+33.17(+0.86%)
Jan 05, 2022
3847
3914
3845
3867
567
+13.88(+0.36%)
Jan 04, 2022
3911
3929
3845
3853
712
-46.80(-1.20%)
Jan 03, 2022
3910
3940
3775
3900
1,403
-35.03(-0.89%)
Dec 31, 2021
3980
3989
3920
3935
308
-29.03(-0.73%)
Dec 30, 2021
3913
3967
3910
3964
696
+49.03(+1.25%)
Dec 29, 2021
3953
4000
3907
3915
315
-46.31(-1.17%)
Dec 28, 2021
3935
3999
3905
3961
815
+50.05(+1.28%)
Dec 27, 2021
3919
3960
3879
3911
558
-19.72(-0.50%)
Dec 23, 2021
3841
3931
3825
3931
683
+90.10(+2.35%)
Dec 22, 2021
3827
3900
3776
3841
782
+1.86(+0.05%)
Dec 21, 2021
3890
3898
3826
3839
420
+14.02(+0.37%)
Dec 20, 2021
3920
3920
3760
3825
783
-76.48(-1.96%)
Dec 17, 2021
3770
3902
3697
3901
2,523
+162.70(+4.35%)
Dec 16, 2021
3771
3790
3647
3739
1,520
+10.46(+0.28%)
Dec 15, 2021
3821
3836
3727
3728
890
-73.48(-1.93%)
Dec 14, 2021
3841
3919
3764
3802
1,743
-60.99(-1.58%)
Dec 13, 2021
3853
3870
3756
3863
1,145
+16.81(+0.44%)
Dec 10, 2021
3904
3943
3830
3846
770
-54.00(-1.38%)
Dec 09, 2021
3914
3917
3860
3900
506
+15.55(+0.40%)
Dec 08, 2021
3903
3950
3826
3884
766
+5.33(+0.14%)
Dec 07, 2021
3858
4020
3813
3879
340
+66.32(+1.74%)
Dec 06, 2021
3832
3884
3755
3813
809
-7.20(-0.19%)
Dec 03, 2021
3812
3925
3776
3820
856
+25.00(+0.66%)
Dec 02, 2021
3867
3900
3755
3795
1,511
-59.88(-1.55%)
Dec 01, 2021
3951
3979
3836
3855
966
-35.15(-0.90%)
Nov 30, 2021
3954
3998
3852
3890
2,060
-56.18(-1.42%)
Nov 29, 2021
3943
3976
3837
3946
758
+44.56(+1.14%)
Nov 26, 2021
3952
3960
3890
3902
685
-38.37(-0.97%)
Nov 24, 2021
3985
4000
3936
3940
412
-49.96(-1.25%)
Nov 23, 2021
3997
4012
3913
3990
617
+38.96(+0.99%)
Nov 22, 2021
3924
3980
3890
3951
677
+26.00(+0.66%)
Nov 19, 2021
3960
4019
3890
3925
1,086
-19.00(-0.48%)
Nov 18, 2021
3947
3980
3923
3944
574
+0.96(+0.02%)
Nov 17, 2021
3980
4000
3934
3943
394
-26.99(-0.68%)
Nov 16, 2021
4016
4030
3943
3970
630
-44.95(-1.12%)
Nov 15, 2021
4025
4079
3999
4015
542
+1.97(+0.05%)
Nov 12, 2021
4030
4084
3982
4013
299
+6.89(+0.17%)
Nov 11, 2021
4005
4049
3955
4006
401
+6.12(+0.15%)
Nov 10, 2021
4043
3975
4000
400
-46.00(-1.14%)
Nov 09, 2021
4061
4070
3990
4046
315
-6.98(-0.17%)
Nov 08, 2021
4063
4089
3976
4053
502
+11.14(+0.28%)
Nov 05, 2021
4059
4070
4000
4042
243
+21.84(+0.54%)
Nov 04, 2021
4044
4092
3997
4020
539
+8.42(+0.21%)
Nov 03, 2021
3995
4084
3966
4012
475
+11.59(+0.29%)
Nov 02, 2021
3983
4039
3940
4000
779
-0.82(-0.02%)
Nov 01, 2021
3878
4046
3850
4001
2,038
+150.80(+3.92%)
Oct 29, 2021
3932
3980
3850
3850
940
-87.37(-2.22%)
Oct 28, 2021
3900
3990
3850
3937
852
+53.44(+1.38%)
Oct 27, 2021
3970
4000
3866
3884
1,063
-85.00(-2.14%)
Oct 26, 2021
4035
3939
3969
896
-66.21(-1.64%)
Oct 25, 2021
4123
4150
4034
4035
488
-90.87(-2.20%)
Oct 22, 2021
4145
4176
4085
4126
501
+7.02(+0.17%)
Oct 21, 2021
4222
4222
4103
4119
437
-76.01(-1.81%)
Oct 20, 2021
4218
4267
4160
4195
487
-24.97(-0.59%)
Oct 19, 2021
4193
4226
4164
4220
446
+37.99(+0.91%)
Oct 18, 2021
4101
4200
4082
4182
574
+51.97(+1.26%)
Oct 15, 2021
4114
4214
4082
4130
750
-48.99(-1.17%)
Oct 14, 2021
4300
4342
4176
4179
632
-100.39(-2.35%)
Oct 13, 2021
4171
4295
4132
4279
626
+112.42(+2.70%)
Oct 12, 2021
4149
4400
4114
4167
1,949
+52.47(+1.28%)
Oct 11, 2021
4190
4250
4115
4115
574
-100.47(-2.38%)
Oct 08, 2021
4208
4250
4150
4215
313
-1.31(-0.03%)
Oct 07, 2021
4155
4245
4085
4216
1,129
+61.30(+1.48%)
Oct 06, 2021
4102
4169
4044
4155
1,026
+57.01(+1.39%)
Oct 05, 2021
4074
4104
4017
4098
429
+16.38(+0.40%)
Oct 04, 2021
4084
4085
3978
4082
689
-2.08(-0.05%)
Oct 01, 2021
4107
4109
4005
4084
448
-16.30(-0.40%)
Sep 30, 2021
4138
4144
4042
4100
455
-30.00(-0.73%)
Sep 29, 2021
4000
4139
3972
4130
378
+139.98(+3.51%)
Sep 28, 2021
4086
4104
3942
3990
781
-95.21(-2.33%)
Sep 27, 2021
4093
4169
4027
4085
587
+15.01(+0.37%)
Sep 24, 2021
4052
4090
4003
4070
788
+40.00(+0.99%)
Sep 23, 2021
4029
4120
3981
4030
706
+21.46(+0.54%)
Sep 22, 2021
4023
4098
3969
4009
648
-2.21(-0.06%)
Sep 21, 2021
3999
4020
3925
4011
535
+11.99(+0.30%)
Sep 20, 2021
4006
4068
3911
3999
485
-80.02(-1.96%)
Sep 17, 2021
3943
4097
3887
4079
1,737
+103.93(+2.61%)
Sep 16, 2021
3973
4000
3919
3975
748
-6.65(-0.17%)
Sep 15, 2021
4015
4025
3932
3982
551
-31.72(-0.79%)
Sep 14, 2021
4049
4049
4049
4013
444
-25.96(-0.64%)
Sep 13, 2021
4056
4069
3960
4039
593
+47.80(+1.20%)
Sep 10, 2021
4068
4076
3978
3992
937
-60.97(-1.50%)
Sep 09, 2021
4128
4128
4053
4053
342
-76.01(-1.84%)
Sep 08, 2021
4142
4167
4065
4129
1,114
+2.14(+0.05%)
Sep 07, 2021
4194
4194
4064
4126
815
-37.10(-0.89%)
Sep 03, 2021
4183
4192
4095
4164
712
+19.85(+0.48%)
Sep 02, 2021
4237
4237
4144
4144
981
-56.32(-1.34%)
Sep 01, 2021
4254
4265
4196
4200
698
-54.60(-1.28%)
Aug 31, 2021
4190
4255
4142
4255
1,321
+64.32(+1.53%)
Aug 30, 2021
4116
4246
4055
4190
772
+117.50(+2.89%)
Aug 27, 2021
4070
4181
4044
4073
642
+16.59(+0.41%)
Aug 26, 2021
4115
4115
4031
4056
463
-21.81(-0.53%)
Aug 25, 2021
4073
4150
4023
4078
570
-35.98(-0.87%)
Aug 24, 2021
4043
4122
4043
4114
440
+83.07(+2.06%)
Aug 23, 2021
4090
4090
4023
4031
425
+28.89(+0.72%)
Aug 20, 2021
4085
4151
4000
4002
292
-75.71(-1.86%)
Aug 19, 2021
4005
4099
4000
4078
345
+23.18(+0.57%)
Aug 18, 2021
4164
4177
4031
4055
784
-79.04(-1.91%)
Aug 17, 2021
4161
4248
4107
4134
1,073
-21.41(-0.52%)
Aug 16, 2021
4270
4315
4120
4155
937
-92.00(-2.17%)
Aug 13, 2021
4184
4248
4157
4247
564
+96.47(+2.32%)
Aug 12, 2021
4152
4261
4115
4151
694
-4.01(-0.10%)
Aug 11, 2021
4160
4175
4092
4155
416
-2.46(-0.06%)
Aug 10, 2021
4059
4175
4050
4157
700
+101.00(+2.49%)
Aug 09, 2021
4000
4084
3965
4056
927
+95.01(+2.40%)
Aug 06, 2021
3919
3963
3837
3961
525
+68.00(+1.75%)
Aug 05, 2021
3899
3930
3822
3893
857
+24.70(+0.64%)
Aug 04, 2021
3830
3899
3792
3868
1,109
+47.63(+1.25%)
Aug 03, 2021
4032
4055
3803
3821
1,173
-214.34(-5.31%)
Aug 02, 2021
4190
4200
3982
4035
871
-75.00(-1.82%)
Jul 30, 2021
4199
4200
4095
4110
1,200
-30.05(-0.73%)
Jul 29, 2021
4390
4390
4047
4140
1,813
+208.02(+5.29%)
Jul 28, 2021
3978
3981
3923
3932
1,009
-45.79(-1.15%)
Jul 27, 2021
3965
3981
3932
3978
353
+33.88(+0.86%)
Jul 26, 2021
3940
3982
3893
3944
1,171
+6.94(+0.18%)
Jul 23, 2021
3933
3940
3879
3937
746
+24.60(+0.63%)
Jul 22, 2021
3931
3935
3870
3912
399
+19.92(+0.51%)
Jul 21, 2021
3917
3947
3866
3892
425
+10.83(+0.28%)
Jul 20, 2021
3901
3947
3875
3882
780
-13.59(-0.35%)
Jul 19, 2021
3933
3949
3851
3895
552
-34.77(-0.88%)
Jul 16, 2021
3926
3949
3838
3930
755
+23.73(+0.61%)
Jul 15, 2021
3828
3928
3800
3906
820
+101.39(+2.66%)
Jul 14, 2021
3779
3843
3741
3805
542
+25.89(+0.69%)
Jul 13, 2021
3866
3868
3750
3779
798
-88.20(-2.28%)
Jul 12, 2021
3900
3970
3831
3867
2,276
-81.65(-2.07%)
Jul 09, 2021
4175
4175
3891
3949
2,445
-241.10(-5.75%)
Jul 08, 2021
3909
4200
3810
4190
2,060
+276.98(+7.08%)
Jul 07, 2021
4050
4050
3901
3913
657
-111.65(-2.77%)
Jul 06, 2021
3990
4065
3980
4025
1,120
+54.69(+1.38%)
Jul 02, 2021
4029
4050
3926
3970
1,139
-30.06(-0.75%)
Jul 01, 2021
3910
4069
3865
4000
1,137
+131.26(+3.39%)
Jun 30, 2021
3870
3928
3840
3869
927
-4.60(-0.12%)
Jun 29, 2021
3989
4000
3850
3873
1,003
-83.53(-2.11%)
Jun 28, 2021
4129
4190
3944
3957
1,978
-186.60(-4.50%)
Jun 25, 2021
3842
4143
3782
4143
3,062
+318.47(+8.33%)
Jun 24, 2021
3744
3838
3744
3825
645
+73.40(+1.96%)
Jun 23, 2021
3804
3825
3740
3752
746
-30.67(-0.81%)
Jun 22, 2021
3827
3882
3777
3782
701
-43.81(-1.15%)
Jun 21, 2021
3811
3868
3750
3826
780
+7.07(+0.19%)
Jun 18, 2021
3785
3880
3760
3819
1,111
+28.62(+0.76%)
Jun 17, 2021
3810
3859
3772
3790
600
-18.28(-0.48%)
Jun 16, 2021
3828
3859
3774
3809
587
-26.01(-0.68%)
Jun 15, 2021
3806
3835
3765
3835
492
+29.17(+0.77%)
Jun 14, 2021
3772
3807
3765
3806
1,061
+34.51(+0.92%)
Jun 11, 2021
3760
3771
3695
3771
828
+38.80(+1.04%)
Jun 10, 2021
3740
3772
3720
3732
404
-2.82(-0.08%)
Jun 09, 2021
3771
3772
3707
3735
725
-27.45(-0.73%)
Jun 08, 2021
3750
3772
3709
3762
494
+16.46(+0.44%)
Jun 07, 2021
3760
3772
3713
3746
710
-12.95(-0.34%)
Jun 04, 2021
3772
3772
3717
3759
348
-3.05(-0.08%)
Jun 03, 2021
3770
3770
3661
3762
569
+32.81(+0.88%)
Jun 02, 2021
3741
3772
3658
3729
838
+2.37(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.