Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Robert Half International (NY: RHI )

68.11 -0.90 (-1.30%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 63.62 64.16 63.14 63.68 12,543,182 +0.18(+0.28%)
May 30, 2024 64.13 64.16 63.25 63.50 1,798,715 -0.50(-0.77%)
May 29, 2024 64.45 64.74 63.74 64.00 1,483,154 -0.96(-1.48%)
May 28, 2024 66.04 66.36 64.66 64.96 1,639,544 -1.02(-1.55%)
May 24, 2024 66.56 66.59 65.44 65.98 1,661,351 -0.29(-0.43%)
May 23, 2024 66.43 66.58 65.45 66.27 1,645,218 -0.04(-0.06%)
May 22, 2024 67.71 67.87 66.00 66.31 2,129,164 -1.32(-1.95%)
May 21, 2024 68.94 68.94 67.37 67.63 1,147,543 -1.62(-2.34%)
May 20, 2024 69.69 69.77 69.14 69.25 741,019 -0.46(-0.66%)
May 17, 2024 70.45 70.45 69.44 69.71 877,893 -0.60(-0.85%)
May 16, 2024 69.86 70.57 69.51 70.31 1,035,222 +0.31(+0.45%)
May 15, 2024 70.48 70.58 69.53 70.00 1,288,053 +0.04(+0.06%)
May 14, 2024 70.76 70.82 69.65 69.96 732,250 -0.07(-0.10%)
May 13, 2024 69.98 70.49 69.58 70.03 688,320 +0.42(+0.61%)
May 10, 2024 69.02 69.69 69.02 69.60 761,809 +0.60(+0.87%)
May 09, 2024 68.87 69.12 68.27 69.00 830,709 +0.03(+0.04%)
May 08, 2024 68.29 69.02 68.07 68.97 911,995 +0.14(+0.20%)
May 07, 2024 69.19 69.45 68.77 68.84 771,254 -0.03(-0.04%)
May 06, 2024 69.39 69.65 68.74 68.87 770,357 -0.15(-0.21%)
May 03, 2024 69.36 69.59 68.71 69.01 819,515 +0.57(+0.83%)
May 02, 2024 68.90 69.05 67.65 68.44 1,365,332 +0.32(+0.48%)
May 01, 2024 68.13 69.12 67.73 68.12 1,993,468 +0.11(+0.16%)
Apr 30, 2024 68.53 68.77 67.84 68.01 2,110,296 -0.87(-1.26%)
Apr 29, 2024 68.40 69.56 68.40 68.88 3,233,265 +0.66(+0.97%)
Apr 26, 2024 66.80 68.88 65.81 68.22 2,166,044 -1.23(-1.77%)
Apr 25, 2024 70.20 70.20 68.94 69.45 1,354,023 -0.89(-1.26%)
Apr 24, 2024 70.36 71.53 70.02 70.33 1,655,085 -0.03(-0.04%)
Apr 23, 2024 70.22 71.15 70.22 70.36 1,073,813 +0.03(+0.04%)
Apr 22, 2024 70.17 70.83 70.09 70.33 1,377,395 +1.25(+1.81%)
Apr 19, 2024 68.59 69.77 68.59 69.08 1,204,173 +0.66(+0.96%)
Apr 18, 2024 68.80 69.97 68.35 68.42 1,365,926 +0.25(+0.36%)
Apr 17, 2024 69.75 69.93 68.16 68.18 1,219,110 -1.37(-1.97%)
Apr 16, 2024 69.41 69.66 68.72 69.55 1,122,925 +0.14(+0.20%)
Apr 15, 2024 71.17 71.68 69.29 69.41 865,313 -1.49(-2.10%)
Apr 12, 2024 71.36 71.57 70.63 70.89 1,030,808 -1.07(-1.49%)
Apr 11, 2024 72.08 72.40 71.27 71.97 955,874 +0.19(+0.26%)
Apr 10, 2024 73.68 73.89 71.67 71.78 922,639 -2.87(-3.85%)
Apr 09, 2024 74.89 75.09 74.37 74.65 777,312 +0.30(+0.40%)
Apr 08, 2024 74.30 75.05 74.17 74.36 872,083 +0.29(+0.39%)
Apr 05, 2024 74.23 74.83 73.85 74.07 837,259 -0.11(-0.15%)
Apr 04, 2024 75.18 75.60 73.80 74.18 1,097,548 -0.52(-0.70%)
Apr 03, 2024 75.41 75.57 74.56 74.70 1,075,634 -1.07(-1.42%)
Apr 02, 2024 76.27 76.39 75.57 75.77 700,445 -1.13(-1.47%)
Apr 01, 2024 77.71 77.98 76.78 76.90 816,438 -1.08(-1.39%)
Mar 28, 2024 76.87 78.47 76.69 77.99 1,267,167 +1.08(+1.41%)
Mar 27, 2024 76.67 77.27 76.36 76.90 886,322 +0.74(+0.97%)
Mar 26, 2024 77.27 77.49 76.11 76.17 1,103,905 -0.91(-1.17%)
Mar 25, 2024 78.42 78.53 76.97 77.07 1,675,822 -1.16(-1.48%)
Mar 22, 2024 79.91 79.91 78.22 78.23 1,927,221 -1.52(-1.91%)
Mar 21, 2024 79.26 80.51 79.26 79.76 735,051 +0.88(+1.11%)
Mar 20, 2024 77.26 78.88 77.26 78.88 822,634 +1.58(+2.05%)
Mar 19, 2024 76.81 77.67 76.80 77.30 882,607 +0.13(+0.17%)
Mar 18, 2024 77.81 77.89 76.72 77.17 797,552 -0.39(-0.51%)
Mar 15, 2024 76.97 78.16 76.97 77.56 3,370,644 +0.09(+0.11%)
Mar 14, 2024 79.00 79.43 77.27 77.47 888,120 -1.67(-2.11%)
Mar 13, 2024 79.21 80.07 79.09 79.15 905,984 +0.08(+0.10%)
Mar 12, 2024 78.53 79.82 78.15 79.07 898,600 +0.35(+0.45%)
Mar 11, 2024 79.50 79.68 78.42 78.71 988,459 -1.30(-1.62%)
Mar 08, 2024 79.33 80.52 79.10 80.01 977,133 +1.06(+1.35%)
Mar 07, 2024 78.56 79.32 78.54 78.95 946,152 +0.61(+0.78%)
Mar 06, 2024 77.77 78.37 76.35 78.34 901,975 +1.13(+1.47%)
Mar 05, 2024 80.04 80.51 77.08 77.21 1,381,392 -3.20(-3.98%)
Mar 04, 2024 80.29 81.89 79.87 80.41 1,090,983 +0.96(+1.21%)
Mar 01, 2024 78.94 79.46 78.20 79.44 591,912 +0.35(+0.45%)
Feb 29, 2024 79.47 79.94 78.81 79.09 1,708,845 +0.23(+0.29%)
Feb 28, 2024 79.07 79.56 78.64 78.86 797,152 -0.76(-0.95%)
Feb 27, 2024 79.28 79.82 78.91 79.62 709,437 +0.41(+0.52%)
Feb 26, 2024 78.56 79.45 78.19 79.21 634,013 +0.40(+0.51%)
Feb 23, 2024 78.08 78.96 77.95 78.80 632,836 +0.64(+0.82%)
Feb 22, 2024 78.40 78.67 77.60 78.16 830,977 -0.01(-0.01%)
Feb 21, 2024 78.06 78.42 77.42 78.17 830,806 -0.03(-0.04%)
Feb 20, 2024 78.21 78.99 77.96 78.20 840,711 -0.79(-1.00%)
Feb 16, 2024 80.14 80.36 78.97 78.99 640,958 -1.38(-1.71%)
Feb 15, 2024 79.11 80.60 79.11 80.37 647,871 +1.61(+2.05%)
Feb 14, 2024 79.31 79.31 77.98 78.76 982,010 +0.89(+1.14%)
Feb 13, 2024 78.85 79.26 77.33 77.87 1,126,598 -2.22(-2.77%)
Feb 12, 2024 79.66 81.01 79.66 80.09 703,770 +0.80(+1.01%)
Feb 09, 2024 78.65 79.76 78.24 79.29 1,060,701 +0.58(+0.73%)
Feb 08, 2024 77.90 78.74 77.31 78.71 837,579 +1.05(+1.35%)
Feb 07, 2024 78.40 78.40 77.22 77.66 669,850 -0.61(-0.77%)
Feb 06, 2024 78.18 78.84 77.77 78.27 774,298 +0.35(+0.45%)
Feb 05, 2024 78.47 78.65 76.81 77.92 978,191 -1.09(-1.39%)
Feb 02, 2024 77.65 79.39 77.54 79.01 922,623 +0.87(+1.11%)
Feb 01, 2024 77.86 78.16 76.43 78.14 1,382,232 +0.42(+0.54%)
Jan 31, 2024 77.94 79.88 76.03 77.72 2,330,224 -1.83(-2.30%)
Jan 30, 2024 78.50 80.15 77.98 79.55 2,130,375 +0.19(+0.23%)
Jan 29, 2024 79.79 80.05 79.07 79.36 1,152,383 -0.62(-0.77%)
Jan 26, 2024 79.61 80.47 79.54 79.98 810,963 +0.70(+0.89%)
Jan 25, 2024 79.40 79.92 79.11 79.28 1,002,583 +0.04(+0.05%)
Jan 24, 2024 79.91 80.00 78.99 79.24 1,081,310 -0.18(-0.22%)
Jan 23, 2024 80.57 81.08 79.33 79.41 1,130,557 -0.77(-0.96%)
Jan 22, 2024 79.34 80.20 79.05 80.19 1,156,925 +1.43(+1.81%)
Jan 19, 2024 78.75 79.08 77.89 78.76 1,173,300 +0.19(+0.24%)
Jan 18, 2024 78.29 78.59 77.62 78.57 1,159,176 +0.48(+0.61%)
Jan 17, 2024 77.84 78.28 77.63 78.09 995,106 -0.56(-0.71%)
Jan 16, 2024 78.24 78.73 77.50 78.65 1,413,622 -0.20(-0.25%)
Jan 12, 2024 79.34 79.34 78.44 78.85 796,505 -0.09(-0.11%)
Jan 11, 2024 78.71 79.16 77.86 78.93 1,376,160 -0.02(-0.02%)
Jan 10, 2024 80.03 80.40 78.93 78.95 1,231,257 -1.21(-1.51%)
Jan 09, 2024 80.28 80.55 79.35 80.17 798,291 -1.18(-1.45%)
Jan 08, 2024 80.96 81.68 80.88 81.35 741,110 +0.34(+0.42%)
Jan 05, 2024 80.64 81.92 80.31 81.01 1,437,352 -0.20(-0.24%)
Jan 04, 2024 82.24 82.24 81.16 81.20 1,053,860 -0.82(-1.00%)
Jan 03, 2024 83.61 83.61 81.91 82.02 728,129 -2.12(-2.52%)
Jan 02, 2024 85.42 85.77 83.73 84.14 621,364 -1.77(-2.06%)
Dec 29, 2023 85.99 86.37 85.44 85.91 511,478 -0.23(-0.27%)
Dec 28, 2023 85.89 86.29 85.41 86.15 502,916 +0.15(+0.17%)
Dec 27, 2023 85.68 86.34 85.58 86.00 337,928 +0.35(+0.41%)
Dec 26, 2023 85.45 85.79 85.16 85.65 282,165 +0.37(+0.44%)
Dec 22, 2023 85.44 85.85 84.93 85.28 379,768 +0.44(+0.52%)
Dec 21, 2023 84.48 84.91 84.32 84.84 431,492 +0.66(+0.79%)
Dec 20, 2023 85.42 86.20 84.02 84.17 550,435 -1.20(-1.41%)
Dec 19, 2023 85.45 85.88 84.96 85.37 692,510 +0.17(+0.19%)
Dec 18, 2023 85.32 85.53 84.68 85.21 632,091 +0.19(+0.22%)
Dec 15, 2023 84.35 85.92 83.80 85.02 2,116,812 +0.38(+0.45%)
Dec 14, 2023 83.32 84.89 82.93 84.64 951,208 +2.44(+2.97%)
Dec 13, 2023 81.60 82.37 80.25 82.20 689,500 +0.39(+0.48%)
Dec 12, 2023 81.70 82.27 81.03 81.81 502,328 -0.16(-0.19%)
Dec 11, 2023 81.10 82.19 80.70 81.96 628,472 +0.77(+0.95%)
Dec 08, 2023 81.44 81.83 80.45 81.19 515,897 +0.00(+0.00%)
Dec 07, 2023 80.73 81.20 80.24 81.19 419,525 +0.55(+0.68%)
Dec 06, 2023 81.00 81.88 80.37 80.64 550,741 +0.16(+0.19%)
Dec 05, 2023 82.14 82.14 80.13 80.49 886,721 -2.37(-2.87%)
Dec 04, 2023 81.09 83.13 81.07 82.86 927,709 +1.40(+1.72%)
Dec 01, 2023 79.89 81.52 79.66 81.47 757,433 +1.36(+1.70%)
Nov 30, 2023 78.97 80.28 78.31 80.11 1,380,322 +1.45(+1.84%)
Nov 29, 2023 79.00 79.30 78.39 78.66 564,675 +0.13(+0.16%)
Nov 28, 2023 79.56 79.56 78.49 78.53 535,829 -1.05(-1.31%)
Nov 27, 2023 79.02 79.79 78.68 79.58 656,628 +0.18(+0.22%)
Nov 24, 2023 79.68 79.96 79.36 79.40 213,179 -0.26(-0.33%)
Nov 22, 2023 79.65 80.24 79.19 79.67 569,492 +0.39(+0.49%)
Nov 21, 2023 79.79 80.18 79.28 79.28 712,979 -0.79(-0.98%)
Nov 20, 2023 78.63 80.24 78.23 80.06 730,911 +1.53(+1.94%)
Nov 17, 2023 78.23 78.60 77.50 78.54 562,922 +1.04(+1.34%)
Nov 16, 2023 77.80 78.38 76.56 77.50 706,047 -0.29(-0.37%)
Nov 15, 2023 78.16 79.90 77.67 77.79 865,734 -0.39(-0.50%)
Nov 14, 2023 75.59 78.61 75.23 78.18 1,189,580 +3.78(+5.08%)
Nov 13, 2023 74.65 74.90 74.26 74.40 761,231 -0.39(-0.52%)
Nov 10, 2023 74.08 74.91 73.78 74.79 463,128 +0.85(+1.14%)
Nov 09, 2023 74.01 74.63 73.45 73.94 799,316 +0.46(+0.62%)
Nov 08, 2023 72.50 73.77 72.01 73.49 761,404 +1.02(+1.41%)
Nov 07, 2023 72.97 73.26 71.88 72.47 865,315 -1.90(-2.56%)
Nov 06, 2023 74.08 74.46 73.55 74.37 625,717 +0.20(+0.27%)
Nov 03, 2023 74.74 75.26 73.88 74.17 658,178 +0.51(+0.69%)
Nov 02, 2023 72.68 73.84 72.33 73.66 844,072 +1.80(+2.50%)
Nov 01, 2023 72.20 72.60 71.24 71.86 916,576 -0.77(-1.06%)
Oct 31, 2023 72.11 72.90 71.75 72.63 615,066 +0.70(+0.97%)
Oct 30, 2023 71.30 72.17 71.04 71.93 690,724 +1.03(+1.45%)
Oct 27, 2023 71.17 71.32 69.84 70.90 833,319 -0.30(-0.42%)
Oct 26, 2023 71.17 71.88 70.83 71.20 1,023,193 -0.25(-0.35%)
Oct 25, 2023 74.89 76.27 71.04 71.46 1,909,543 +1.39(+1.98%)
Oct 24, 2023 70.85 71.38 68.27 70.07 1,782,302 -0.32(-0.46%)
Oct 23, 2023 71.56 72.03 70.26 70.39 920,077 -1.17(-1.63%)
Oct 20, 2023 72.56 72.94 71.35 71.55 1,245,584 -0.79(-1.09%)
Oct 19, 2023 73.35 73.91 71.76 72.34 1,168,372 -1.05(-1.43%)
Oct 18, 2023 74.23 74.59 73.38 73.39 627,957 -1.38(-1.84%)
Oct 17, 2023 73.73 75.41 73.30 74.77 610,491 +0.58(+0.79%)
Oct 16, 2023 74.42 75.13 73.60 74.19 798,343 +0.65(+0.89%)
Oct 13, 2023 75.04 75.50 73.34 73.54 735,102 -1.36(-1.82%)
Oct 12, 2023 75.15 75.75 74.41 74.90 572,326 +0.10(+0.13%)
Oct 11, 2023 74.63 75.01 73.88 74.80 639,644 +0.34(+0.46%)
Oct 10, 2023 74.34 75.25 74.07 74.46 649,412 +0.24(+0.33%)
Oct 09, 2023 72.13 74.25 72.11 74.22 650,611 +1.65(+2.28%)
Oct 06, 2023 71.03 73.52 70.88 72.56 795,728 +0.90(+1.26%)
Oct 05, 2023 71.49 72.05 70.42 71.66 922,080 +0.17(+0.24%)
Oct 04, 2023 72.17 72.23 70.54 71.49 980,280 -0.22(-0.31%)
Oct 03, 2023 69.90 71.72 69.71 71.71 924,937 +1.74(+2.49%)
Oct 02, 2023 71.10 71.22 69.64 69.97 947,989 -1.21(-1.71%)
Sep 29, 2023 71.58 72.05 71.08 71.18 572,351 +0.08(+0.11%)
Sep 28, 2023 70.89 71.86 70.55 71.11 517,975 +0.06(+0.08%)
Sep 27, 2023 70.09 71.08 69.96 71.05 939,978 +1.51(+2.16%)
Sep 26, 2023 71.24 71.34 69.48 69.54 807,676 -2.20(-3.06%)
Sep 25, 2023 70.52 72.04 71.50 71.74 546,580 +0.90(+1.28%)
Sep 22, 2023 71.59 71.94 70.78 70.83 505,194 -0.61(-0.86%)
Sep 21, 2023 71.70 72.18 70.96 71.45 806,451 -0.76(-1.05%)
Sep 20, 2023 73.83 74.45 72.09 72.20 517,057 -0.55(-0.76%)
Sep 19, 2023 71.93 72.91 71.43 72.76 730,681 +0.73(+1.01%)
Sep 18, 2023 72.81 72.81 71.49 72.03 570,348 -0.92(-1.26%)
Sep 15, 2023 72.66 73.35 72.38 72.95 1,674,917 +0.44(+0.60%)
Sep 14, 2023 71.10 72.58 71.09 72.52 596,310 +1.96(+2.78%)
Sep 13, 2023 70.69 70.92 69.73 70.55 546,634 +0.28(+0.40%)
Sep 12, 2023 70.00 70.69 69.70 70.27 398,246 -0.01(-0.01%)
Sep 11, 2023 71.32 71.39 70.12 70.28 482,248 -0.83(-1.16%)
Sep 08, 2023 71.42 71.49 70.71 71.11 688,718 -0.07(-0.10%)
Sep 07, 2023 69.86 71.46 69.44 71.17 1,597,356 +0.98(+1.40%)
Sep 06, 2023 71.52 72.07 70.01 70.19 748,746 -1.35(-1.89%)
Sep 05, 2023 72.26 72.47 70.70 71.54 631,728 -1.29(-1.77%)
Sep 01, 2023 72.66 73.14 72.26 72.84 492,660 +0.99(+1.38%)
Aug 31, 2023 72.98 73.20 71.73 71.85 1,271,365 -1.58(-2.16%)
Aug 30, 2023 73.24 73.73 72.86 73.43 463,855 +0.18(+0.25%)
Aug 29, 2023 72.31 73.38 71.90 73.24 623,277 +0.71(+0.98%)
Aug 28, 2023 72.93 73.45 72.31 72.53 496,663 -0.28(-0.39%)
Aug 25, 2023 72.73 73.19 72.17 72.82 435,216 +0.72(+1.00%)
Aug 24, 2023 72.84 73.38 72.09 72.10 711,580 -0.55(-0.76%)
Aug 23, 2023 72.79 73.02 72.00 72.65 999,786 +0.05(+0.07%)
Aug 22, 2023 72.42 73.28 72.40 72.60 686,084 +0.14(+0.20%)
Aug 21, 2023 72.17 72.70 71.80 72.46 654,956 +0.41(+0.56%)
Aug 18, 2023 70.89 72.34 70.89 72.05 554,731 +0.67(+0.93%)
Aug 17, 2023 71.59 71.98 71.24 71.39 711,073 -0.14(-0.19%)
Aug 16, 2023 72.13 72.90 71.52 71.52 385,334 -0.73(-1.02%)
Aug 15, 2023 72.78 72.78 71.94 72.26 469,843 -1.12(-1.53%)
Aug 14, 2023 73.31 73.48 72.67 73.38 576,238 -0.16(-0.22%)
Aug 11, 2023 73.37 73.94 73.18 73.54 652,349 -0.07(-0.09%)
Aug 10, 2023 73.61 74.23 72.83 73.61 1,030,351 -0.02(-0.03%)
Aug 09, 2023 73.40 74.07 72.92 73.63 807,226 +0.44(+0.61%)
Aug 08, 2023 71.94 73.39 71.47 73.18 720,217 +0.27(+0.37%)
Aug 07, 2023 73.13 73.87 72.66 72.91 860,160 +0.42(+0.57%)
Aug 04, 2023 73.18 73.57 72.34 72.50 860,812 -0.59(-0.81%)
Aug 03, 2023 71.67 73.34 71.43 73.09 1,106,330 +1.37(+1.91%)
Aug 02, 2023 70.10 71.88 70.10 71.72 867,519 +0.37(+0.51%)
Aug 01, 2023 71.16 71.47 70.29 71.35 1,399,478 -0.22(-0.31%)
Jul 31, 2023 72.12 72.35 70.99 71.57 1,467,623 -0.40(-0.55%)
Jul 28, 2023 71.86 72.51 70.91 71.97 1,493,154 +1.36(+1.93%)
Jul 27, 2023 72.94 74.07 70.27 70.61 2,221,775 -2.20(-3.02%)
Jul 26, 2023 69.50 73.73 68.18 72.81 4,336,701 -4.61(-5.96%)
Jul 25, 2023 76.50 77.96 76.41 77.42 1,363,990 +0.12(+0.15%)
Jul 24, 2023 75.64 77.68 75.64 77.30 883,603 +1.40(+1.84%)
Jul 21, 2023 79.06 79.53 75.68 75.90 1,120,983 -2.90(-3.67%)
Jul 20, 2023 80.29 80.35 77.60 78.80 2,146,887 -2.82(-3.45%)
Jul 19, 2023 81.59 81.90 80.78 81.62 841,355 +0.14(+0.17%)
Jul 18, 2023 80.29 81.69 80.19 81.48 1,002,910 +1.00(+1.25%)
Jul 17, 2023 79.24 80.58 79.08 80.48 919,392 +0.68(+0.85%)
Jul 14, 2023 79.05 80.01 78.89 79.80 903,954 +0.43(+0.55%)
Jul 13, 2023 78.57 79.59 78.16 79.37 751,733 +1.11(+1.42%)
Jul 12, 2023 79.01 79.37 78.05 78.26 1,233,310 +0.25(+0.32%)
Jul 11, 2023 76.48 78.08 76.40 78.01 1,062,460 +1.72(+2.25%)
Jul 10, 2023 74.66 76.44 74.32 76.29 1,198,679 +1.46(+1.95%)
Jul 07, 2023 74.28 76.05 73.94 74.83 1,428,015 +0.64(+0.86%)
Jul 06, 2023 73.90 74.67 73.13 74.20 1,479,011 -0.44(-0.59%)
Jul 05, 2023 73.14 75.41 72.44 74.64 1,880,314 +1.73(+2.37%)
Jul 03, 2023 72.03 73.37 72.01 72.91 471,715 +0.31(+0.43%)
Jun 30, 2023 71.79 73.68 71.44 72.60 1,248,353 +1.11(+1.55%)
Jun 29, 2023 70.06 71.58 69.93 71.49 798,126 +1.66(+2.38%)
Jun 28, 2023 69.81 70.35 69.09 69.83 745,559 +0.28(+0.40%)
Jun 27, 2023 69.57 69.84 68.72 69.55 667,792 +0.18(+0.26%)
Jun 26, 2023 68.16 69.67 68.08 69.37 841,779 +1.29(+1.90%)
Jun 23, 2023 67.63 68.73 67.56 68.08 2,709,350 -0.37(-0.54%)
Jun 22, 2023 68.87 69.09 67.74 68.44 1,075,957 -0.80(-1.16%)
Jun 21, 2023 68.65 69.94 68.21 69.24 766,326 +0.17(+0.25%)
Jun 20, 2023 70.43 70.50 69.07 69.07 937,730 -1.80(-2.53%)
Jun 16, 2023 70.96 71.27 70.56 70.87 1,435,832 +0.14(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.