Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.410 -0.010 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	7.153	7.153	7.041	7.116	17,552	+0.03(+0.39%)
May 30, 2023	7.013	7.106	7.013	7.088	15,251	+0.08(+1.20%)
May 26, 2023	6.976	7.051	6.967	7.004	9,572	+0.04(+0.54%)
May 25, 2023	7.004	7.013	6.920	6.967	20,496	+0.04(+0.54%)
May 24, 2023	7.106	7.106	6.901	6.929	44,970	-0.18(-2.49%)
May 23, 2023	7.190	7.200	7.106	7.106	33,502	-0.06(-0.78%)
May 22, 2023	7.162	7.190	7.134	7.162	11,316	+0.03(+0.35%)
May 19, 2023	7.109	7.230	7.063	7.137	38,817	+0.08(+1.18%)
May 18, 2023	7.045	7.122	6.906	7.054	41,187	+0.05(+0.67%)
May 17, 2023	6.868	7.007	6.868	7.007	20,736	+0.19(+2.71%)
May 16, 2023	6.906	6.906	6.822	6.822	14,990	-0.04(-0.54%)
May 15, 2023	6.748	6.887	6.721	6.859	32,391	+0.06(+0.96%)
May 12, 2023	6.794	6.877	6.767	6.794	26,587	+0.01(+0.14%)
May 11, 2023	6.915	6.932	6.785	6.785	51,189	-0.09(-1.33%)
May 10, 2023	6.989	7.002	6.850	6.876	50,181	-0.06(-0.82%)
May 09, 2023	6.961	6.998	6.915	6.933	35,883	-0.05(-0.66%)
May 08, 2023	7.109	7.109	6.952	6.980	26,094	-0.04(-0.53%)
May 05, 2023	6.980	7.035	6.952	7.017	22,883	+0.09(+1.34%)
May 04, 2023	7.091	7.100	6.785	6.924	49,302	-0.31(-4.23%)
May 03, 2023	7.360	7.360	7.184	7.230	15,409	-0.09(-1.27%)
May 02, 2023	7.341	7.425	7.313	7.323	17,525	-0.14(-1.86%)
May 01, 2023	7.462	7.554	7.434	7.462	45,342	-0.01(-0.12%)
Apr 28, 2023	7.527	7.564	7.462	7.471	27,951	+0.06(+0.75%)
Apr 27, 2023	7.415	7.489	7.406	7.415	10,490	+0.05(+0.63%)
Apr 26, 2023	7.462	7.462	7.367	7.369	22,819	-0.02(-0.25%)
Apr 25, 2023	7.415	7.582	7.388	7.388	26,135	-0.10(-1.36%)
Apr 24, 2023	7.443	7.527	7.415	7.489	16,747	+0.06(+0.87%)
Apr 21, 2023	7.406	7.499	7.406	7.425	25,797	-0.04(-0.50%)
Apr 20, 2023	7.489	7.610	7.462	7.462	12,566	-0.07(-0.97%)
Apr 19, 2023	7.582	7.587	7.535	7.535	1,098	-0.04(-0.50%)
Apr 18, 2023	7.674	7.683	7.462	7.573	15,596	-0.01(-0.12%)
Apr 17, 2023	7.554	7.683	7.554	7.582	11,844	-0.02(-0.24%)
Apr 14, 2023	7.720	7.729	7.544	7.600	15,059	-0.06(-0.72%)
Apr 13, 2023	7.563	7.720	7.481	7.656	29,429	+0.01(+0.12%)
Apr 12, 2023	7.674	7.739	7.563	7.646	17,232	+0.03(+0.36%)
Apr 11, 2023	7.508	7.646	7.508	7.619	7,102	+0.06(+0.85%)
Apr 10, 2023	7.407	7.554	7.407	7.554	11,308	+0.08(+1.11%)
Apr 06, 2023	7.481	7.536	7.416	7.471	23,020	+0.03(+0.37%)
Apr 05, 2023	7.444	7.545	7.444	7.444	10,087	-0.06(-0.86%)
Apr 04, 2023	7.563	7.692	7.471	7.508	38,067	-0.16(-2.04%)
Apr 03, 2023	7.600	7.840	7.554	7.665	40,054	+0.06(+0.85%)
Mar 31, 2023	7.407	7.785	7.352	7.600	120,798	+0.31(+4.30%)
Mar 30, 2023	7.223	7.361	7.223	7.287	88,845	+0.08(+1.15%)
Mar 29, 2023	7.121	7.256	7.121	7.204	15,217	+0.09(+1.30%)
Mar 28, 2023	7.158	7.158	7.112	7.112	15,509	-0.02(-0.26%)
Mar 27, 2023	7.038	7.154	7.038	7.130	26,818	+0.13(+1.84%)
Mar 24, 2023	7.167	7.167	6.991	7.002	37,469	-0.18(-2.44%)
Mar 23, 2023	7.324	7.324	7.177	7.177	6,248	-0.12(-1.65%)
Mar 22, 2023	7.305	7.368	7.132	7.297	21,844	+0.06(+0.90%)
Mar 21, 2023	7.022	7.251	6.994	7.232	45,143	+0.26(+3.72%)
Mar 20, 2023	7.351	7.406	6.967	6.973	83,288	-0.38(-5.14%)
Mar 17, 2023	7.562	7.562	7.333	7.351	38,731	-0.21(-2.78%)
Mar 16, 2023	7.287	7.634	7.287	7.562	49,274	+0.19(+2.61%)
Mar 15, 2023	7.562	7.562	7.287	7.370	33,180	-0.26(-3.36%)
Mar 14, 2023	7.617	7.745	7.553	7.626	40,066	+0.20(+2.71%)
Mar 13, 2023	7.681	7.681	7.241	7.424	100,695	-0.38(-4.81%)
Mar 10, 2023	8.166	8.221	7.749	7.800	34,121	-0.33(-4.05%)
Mar 09, 2023	8.175	8.239	8.102	8.129	22,886	-0.06(-0.78%)
Mar 08, 2023	8.276	8.276	8.193	8.193	21,598	-0.07(-0.89%)
Mar 07, 2023	8.303	8.322	8.258	8.267	17,164	-0.04(-0.44%)
Mar 06, 2023	8.340	8.385	8.294	8.303	38,346	-0.05(-0.55%)
Mar 03, 2023	8.349	8.385	8.349	8.349	5,528	+0.04(+0.44%)
Mar 02, 2023	8.340	8.422	8.312	8.312	26,201	-0.09(-1.09%)
Mar 01, 2023	8.294	8.422	8.294	8.404	17,229	+0.04(+0.44%)
Feb 28, 2023	8.404	8.413	8.323	8.367	18,452	+0.05(+0.55%)
Feb 27, 2023	8.322	8.367	8.294	8.322	29,129	-0.01(-0.11%)
Feb 24, 2023	8.377	8.377	8.312	8.331	7,066	-0.04(-0.44%)
Feb 23, 2023	8.450	8.450	8.322	8.367	16,835	-0.01(-0.11%)
Feb 22, 2023	8.322	8.377	8.322	8.377	14,129	+0.02(+0.22%)
Feb 21, 2023	8.541	8.578	8.294	8.358	17,552	-0.24(-2.77%)
Feb 17, 2023	8.587	8.651	8.560	8.596	24,769	-0.05(-0.63%)
Feb 16, 2023	8.742	8.742	8.642	8.651	11,188	-0.09(-0.99%)
Feb 15, 2023	8.622	8.751	8.622	8.738	28,589	+0.06(+0.69%)
Feb 14, 2023	8.715	8.715	8.587	8.679	36,873	+0.02(+0.21%)
Feb 13, 2023	8.606	8.713	8.606	8.660	10,593	-0.00(-0.05%)
Feb 10, 2023	8.806	8.806	8.587	8.665	12,310	-0.01(-0.16%)
Feb 09, 2023	8.706	8.788	8.651	8.679	14,705	-0.04(-0.42%)
Feb 08, 2023	8.688	8.770	8.679	8.715	30,954	+0.02(+0.21%)
Feb 07, 2023	8.688	8.779	8.688	8.697	17,008	-0.04(-0.42%)
Feb 06, 2023	8.806	8.816	8.733	8.733	12,903	-0.10(-1.13%)
Feb 03, 2023	8.824	8.870	8.815	8.833	26,994	-0.04(-0.41%)
Feb 02, 2023	8.852	8.915	8.852	8.870	21,245	+0.00(+0.00%)
Feb 01, 2023	8.669	8.879	8.597	8.870	69,854	+0.15(+1.67%)
Jan 31, 2023	8.733	8.742	8.697	8.724	26,318	+0.05(+0.52%)
Jan 30, 2023	8.660	8.733	8.542	8.679	20,133	+0.04(+0.42%)
Jan 27, 2023	8.597	8.697	8.587	8.642	32,115	+0.09(+1.07%)
Jan 26, 2023	8.597	8.633	8.533	8.551	30,628	+0.01(+0.11%)
Jan 25, 2023	8.560	8.606	8.505	8.542	22,600	-0.03(-0.32%)
Jan 24, 2023	8.533	8.624	8.533	8.569	16,769	+0.04(+0.43%)
Jan 23, 2023	8.624	8.624	8.515	8.533	53,493	-0.10(-1.21%)
Jan 20, 2023	8.691	8.737	8.537	8.637	22,513	-0.01(-0.16%)
Jan 19, 2023	8.518	8.651	8.468	8.651	25,198	+0.11(+1.33%)
Jan 18, 2023	8.628	8.628	8.492	8.537	28,913	+0.10(+1.18%)
Jan 17, 2023	8.347	8.528	8.293	8.438	56,160	+0.04(+0.43%)
Jan 13, 2023	8.329	8.474	8.329	8.402	49,147	-0.05(-0.64%)
Jan 12, 2023	8.429	8.492	8.384	8.456	20,047	+0.07(+0.86%)
Jan 11, 2023	8.365	8.429	8.321	8.384	7,848	+0.06(+0.76%)
Jan 10, 2023	8.302	8.338	8.212	8.320	29,399	+0.08(+0.99%)
Jan 09, 2023	8.284	8.365	8.230	8.239	25,742	-0.02(-0.22%)
Jan 06, 2023	8.284	8.365	8.218	8.257	31,427	+0.12(+1.45%)
Jan 05, 2023	8.193	8.284	8.050	8.139	16,243	-0.02(-0.22%)
Jan 04, 2023	8.003	8.184	7.822	8.157	39,403	+0.24(+3.09%)
Jan 03, 2023	7.858	7.949	7.786	7.913	22,703	+0.13(+1.63%)
Dec 30, 2022	7.849	7.858	7.696	7.786	95,174	-0.03(-0.35%)
Dec 29, 2022	7.813	7.840	7.739	7.813	21,835	-0.01(-0.12%)
Dec 28, 2022	8.049	8.058	7.677	7.822	55,056	-0.22(-2.70%)
Dec 27, 2022	8.003	8.119	7.786	8.040	70,604	-0.05(-0.56%)
Dec 23, 2022	7.967	8.184	7.967	8.085	30,558	+0.14(+1.71%)
Dec 22, 2022	8.076	8.139	7.913	7.949	26,660	-0.11(-1.35%)
Dec 21, 2022	8.230	8.329	8.058	8.058	17,839	-0.02(-0.27%)
Dec 20, 2022	8.008	8.231	8.008	8.080	15,827	+0.00(+0.00%)
Dec 19, 2022	8.116	8.196	8.008	8.080	17,469	-0.07(-0.88%)
Dec 16, 2022	8.134	8.323	8.098	8.152	14,481	-0.07(-0.88%)
Dec 15, 2022	8.206	8.377	8.170	8.224	25,186	-0.03(-0.33%)
Dec 14, 2022	8.233	8.333	8.134	8.251	29,486	+0.01(+0.11%)
Dec 13, 2022	8.296	8.395	8.210	8.242	39,183	+0.04(+0.55%)
Dec 12, 2022	8.323	8.350	8.161	8.197	28,716	-0.10(-1.19%)
Dec 09, 2022	8.188	8.328	8.188	8.296	7,965	+0.06(+0.77%)
Dec 08, 2022	8.206	8.305	8.179	8.233	15,309	+0.03(+0.33%)
Dec 07, 2022	8.206	8.350	8.161	8.206	21,611	+0.00(+0.00%)
Dec 06, 2022	8.314	8.593	8.251	8.206	33,655	-0.00(-0.03%)
Dec 05, 2022	8.449	8.449	8.197	8.208	31,605	-0.20(-2.32%)
Dec 02, 2022	8.350	8.539	8.233	8.404	35,523	-0.01(-0.11%)
Dec 01, 2022	8.350	8.471	8.341	8.413	31,061	+0.02(+0.21%)
Nov 30, 2022	8.296	8.395	8.125	8.395	23,741	+0.23(+2.87%)
Nov 29, 2022	8.224	8.233	8.098	8.161	26,123	-0.10(-1.20%)
Nov 28, 2022	8.161	8.367	8.161	8.260	16,876	-0.02(-0.22%)
Nov 25, 2022	8.314	8.354	8.244	8.278	5,462	-0.05(-0.65%)
Nov 23, 2022	8.377	8.643	8.260	8.332	17,180	-0.08(-0.96%)
Nov 22, 2022	8.206	8.557	8.152	8.413	20,916	+0.02(+0.21%)
Nov 21, 2022	8.098	8.588	8.098	8.395	23,911	+0.29(+3.61%)
Nov 18, 2022	8.138	8.299	8.102	8.102	7,021	-0.04(-0.55%)
Nov 17, 2022	8.111	8.281	8.057	8.147	15,917	+0.02(+0.22%)
Nov 16, 2022	8.325	8.334	8.102	8.129	25,299	-0.06(-0.76%)
Nov 15, 2022	8.281	8.382	8.057	8.191	18,710	+0.04(+0.44%)
Nov 14, 2022	8.236	8.298	8.057	8.156	21,014	-0.14(-1.72%)
Nov 11, 2022	8.334	8.531	8.163	8.299	41,283	+0.16(+1.98%)
Nov 10, 2022	8.137	8.175	8.012	8.138	19,038	+0.30(+3.88%)
Nov 09, 2022	7.673	7.869	7.673	7.834	16,020	+0.01(+0.11%)
Nov 08, 2022	7.735	8.012	7.686	7.825	38,239	+0.11(+1.39%)
Nov 07, 2022	7.592	7.726	7.565	7.717	15,854	+0.13(+1.70%)
Nov 04, 2022	7.530	7.734	7.476	7.588	62,503	+0.07(+0.93%)
Nov 03, 2022	7.583	7.583	7.440	7.518	20,716	-0.06(-0.75%)
Nov 02, 2022	7.476	7.664	7.476	7.574	22,119	-0.06(-0.82%)
Nov 01, 2022	7.610	7.717	7.360	7.637	45,301	+0.01(+0.12%)
Oct 31, 2022	7.583	7.773	7.583	7.628	40,028	-0.13(-1.73%)
Oct 28, 2022	7.780	7.825	7.697	7.762	14,016	+0.02(+0.23%)
Oct 27, 2022	7.565	7.834	7.565	7.744	29,735	+0.25(+3.34%)
Oct 26, 2022	7.503	7.565	7.449	7.494	23,756	+0.02(+0.24%)
Oct 25, 2022	7.530	7.556	7.422	7.476	45,970	-0.06(-0.83%)
Oct 24, 2022	7.404	7.539	7.333	7.539	24,345	+0.05(+0.72%)
Oct 21, 2022	7.458	7.556	7.413	7.485	13,949	+0.01(+0.19%)
Oct 20, 2022	7.444	7.533	7.311	7.471	18,927	-0.05(-0.71%)
Oct 19, 2022	7.400	7.764	7.387	7.524	39,299	+0.11(+1.44%)
Oct 18, 2022	7.542	7.551	7.364	7.418	10,320	-0.04(-0.48%)
Oct 17, 2022	7.462	7.586	7.410	7.453	26,196	+0.02(+0.24%)
Oct 14, 2022	7.631	7.631	7.428	7.435	16,408	-0.12(-1.53%)
Oct 13, 2022	7.515	7.604	7.507	7.551	16,983	-0.12(-1.51%)
Oct 12, 2022	7.515	7.666	7.471	7.666	24,684	+0.10(+1.29%)
Oct 11, 2022	7.560	7.719	7.462	7.569	31,330	-0.02(-0.23%)
Oct 10, 2022	7.569	7.666	7.569	7.586	19,939	-0.04(-0.47%)
Oct 07, 2022	7.800	7.800	7.622	7.622	29,087	-0.18(-2.28%)
Oct 06, 2022	7.755	7.933	7.755	7.800	18,591	-0.09(-1.13%)
Oct 05, 2022	7.942	7.968	7.817	7.889	22,610	-0.07(-0.89%)
Oct 04, 2022	7.960	8.093	7.835	7.960	19,517	+0.06(+0.79%)
Oct 03, 2022	7.702	7.913	7.649	7.897	30,400	+0.28(+3.73%)
Sep 30, 2022	7.595	7.720	7.569	7.613	24,600	-0.03(-0.35%)
Sep 29, 2022	7.933	7.951	7.613	7.640	27,951	-0.35(-4.34%)
Sep 28, 2022	7.782	8.119	7.720	7.986	29,937	+0.29(+3.81%)
Sep 27, 2022	7.640	7.817	7.595	7.693	74,824	+0.09(+1.23%)
Sep 26, 2022	7.604	7.773	7.542	7.600	31,453	-0.11(-1.44%)
Sep 23, 2022	7.800	7.903	7.711	7.711	60,001	-0.23(-2.91%)
Sep 22, 2022	8.075	8.075	7.658	7.942	70,014	-0.13(-1.65%)
Sep 21, 2022	8.110	8.119	8.033	8.075	16,971	+0.08(+0.99%)
Sep 20, 2022	8.075	8.130	7.996	7.996	20,079	-0.11(-1.41%)
Sep 19, 2022	8.119	8.163	8.090	8.110	10,181	-0.01(-0.08%)
Sep 16, 2022	8.110	8.128	8.084	8.117	17,476	+0.00(+0.02%)
Sep 15, 2022	8.225	8.225	8.102	8.115	18,645	-0.03(-0.38%)
Sep 14, 2022	8.225	8.305	8.119	8.146	28,169	-0.01(-0.11%)
Sep 13, 2022	8.225	8.225	8.128	8.155	26,557	-0.08(-0.96%)
Sep 12, 2022	8.225	8.305	8.225	8.234	13,649	-0.01(-0.11%)
Sep 09, 2022	8.225	8.309	8.207	8.243	15,186	+0.00(+0.00%)
Sep 08, 2022	8.410	8.410	8.199	8.243	23,860	-0.09(-1.06%)
Sep 07, 2022	8.455	8.455	8.207	8.331	34,447	-0.10(-1.15%)
Sep 06, 2022	8.340	8.436	8.340	8.428	16,333	+0.00(+0.00%)
Sep 02, 2022	8.499	8.552	8.357	8.428	26,696	+0.01(+0.10%)
Sep 01, 2022	8.463	8.490	8.366	8.419	16,102	-0.06(-0.73%)
Aug 31, 2022	8.640	8.640	8.340	8.481	19,494	+0.00(+0.00%)
Aug 30, 2022	8.596	8.825	8.384	8.481	21,804	-0.01(-0.10%)
Aug 29, 2022	8.675	8.710	8.472	8.490	33,228	-0.17(-1.94%)
Aug 26, 2022	8.772	8.772	8.605	8.658	18,059	-0.08(-0.91%)
Aug 25, 2022	8.816	8.913	8.710	8.737	8,477	-0.01(-0.10%)
Aug 24, 2022	8.684	8.922	8.658	8.746	14,920	+0.08(+0.92%)
Aug 23, 2022	8.913	8.993	8.631	8.666	18,773	-0.16(-1.80%)
Aug 22, 2022	8.860	8.895	8.789	8.825	22,976	-0.05(-0.59%)
Aug 19, 2022	8.930	9.018	8.860	8.878	21,384	-0.06(-0.69%)
Aug 18, 2022	8.983	9.034	8.860	8.939	28,556	+0.04(+0.49%)
Aug 17, 2022	8.992	8.992	8.887	8.895	13,730	-0.10(-1.08%)
Aug 16, 2022	9.088	9.141	8.992	8.993	14,437	-0.06(-0.67%)
Aug 15, 2022	8.852	9.132	8.852	9.053	21,064	+0.05(+0.58%)
Aug 12, 2022	8.808	9.009	8.737	9.001	27,931	+0.11(+1.28%)
Aug 11, 2022	8.939	8.968	8.713	8.887	16,720	+0.06(+0.70%)
Aug 10, 2022	8.887	8.922	8.816	8.825	21,840	+0.03(+0.30%)
Aug 09, 2022	8.816	8.816	8.694	8.799	25,176	+0.05(+0.60%)
Aug 08, 2022	8.790	8.904	8.571	8.746	33,415	-0.11(-1.29%)
Aug 05, 2022	8.790	8.939	8.790	8.860	10,137	+0.04(+0.40%)
Aug 04, 2022	8.869	8.992	8.825	8.825	20,135	-0.03(-0.30%)
Aug 03, 2022	8.834	9.027	8.834	8.852	26,800	-0.07(-0.79%)
Aug 02, 2022	8.992	9.141	8.922	8.922	23,753	-0.16(-1.74%)
Aug 01, 2022	8.904	9.123	8.865	9.080	20,046	+0.18(+1.97%)
Jul 29, 2022	8.895	8.948	8.812	8.904	31,525	+0.18(+2.11%)
Jul 28, 2022	8.676	8.773	8.632	8.720	26,737	+0.05(+0.61%)
Jul 27, 2022	8.597	8.667	8.536	8.667	15,077	+0.12(+1.43%)
Jul 26, 2022	8.571	8.650	8.545	8.545	7,973	-0.05(-0.61%)
Jul 25, 2022	8.615	8.729	8.501	8.597	27,520	-0.17(-1.90%)
Jul 22, 2022	8.834	8.834	8.641	8.764	31,108	-0.05(-0.60%)
Jul 21, 2022	8.852	8.895	8.729	8.816	19,070	+0.02(+0.25%)
Jul 20, 2022	8.759	8.828	8.705	8.794	15,775	+0.10(+1.20%)
Jul 19, 2022	8.655	8.759	8.598	8.689	13,922	+0.15(+1.73%)
Jul 18, 2022	8.628	8.663	8.541	8.541	9,883	+0.03(+0.31%)
Jul 15, 2022	8.602	8.602	8.498	8.515	26,395	-0.02(-0.20%)
Jul 14, 2022	8.393	8.533	8.289	8.533	31,655	+0.21(+2.51%)
Jul 13, 2022	8.454	8.454	8.289	8.323	17,648	-0.11(-1.34%)
Jul 12, 2022	8.437	8.498	8.384	8.437	8,919	-0.02(-0.21%)
Jul 11, 2022	8.506	8.515	8.140	8.455	21,075	-0.06(-0.71%)
Jul 08, 2022	8.576	8.689	8.445	8.515	82,885	-0.07(-0.81%)
Jul 07, 2022	8.280	8.585	8.280	8.585	23,180	+0.34(+4.12%)
Jul 06, 2022	8.384	8.384	8.245	8.245	20,802	-0.09(-1.05%)
Jul 05, 2022	8.358	8.358	8.149	8.332	40,539	+0.09(+1.06%)
Jul 01, 2022	8.289	8.419	8.201	8.245	30,753	-0.05(-0.63%)
Jun 30, 2022	8.384	8.419	8.289	8.297	25,287	+0.04(+0.53%)
Jun 29, 2022	8.193	8.315	8.193	8.254	9,634	-0.03(-0.42%)
Jun 28, 2022	8.228	8.315	8.228	8.289	15,300	+0.09(+1.06%)
Jun 27, 2022	8.228	8.306	8.140	8.201	21,957	+0.10(+1.18%)
Jun 24, 2022	8.036	8.232	8.036	8.106	28,033	-0.08(-0.96%)
Jun 23, 2022	8.036	8.193	7.917	8.184	24,495	+0.24(+2.96%)
Jun 22, 2022	8.062	8.062	7.888	7.949	47,071	-0.03(-0.38%)
Jun 21, 2022	8.186	8.256	7.961	7.979	24,238	-0.16(-1.91%)
Jun 17, 2022	8.230	8.316	8.048	8.134	24,946	-0.05(-0.63%)
Jun 16, 2022	8.247	8.524	8.117	8.186	35,140	-0.15(-1.77%)
Jun 15, 2022	8.212	8.394	8.212	8.334	14,394	+0.12(+1.48%)
Jun 14, 2022	8.420	8.420	8.178	8.212	19,516	-0.12(-1.45%)
Jun 13, 2022	8.463	8.512	8.134	8.334	33,754	-0.16(-1.93%)
Jun 10, 2022	8.628	8.628	8.394	8.498	15,913	-0.14(-1.60%)
Jun 09, 2022	8.662	8.723	8.533	8.636	13,700	-0.03(-0.30%)
Jun 08, 2022	8.645	8.725	8.619	8.662	41,882	-0.12(-1.38%)
Jun 07, 2022	8.567	8.784	8.533	8.784	16,318	+0.18(+2.11%)
Jun 06, 2022	8.628	8.714	8.559	8.602	35,688	-0.08(-0.95%)
Jun 03, 2022	8.809	8.809	8.619	8.684	22,770	-0.13(-1.42%)
Jun 02, 2022	8.610	8.835	8.610	8.809	27,058	+0.10(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

Historical Prices