Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.410 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.033 2.047 1.973 2.020 129,679 +0.06(+3.07%)
May 28, 2009 1.930 2.033 1.928 1.960 125,878 +0.02(+1.03%)
May 27, 2009 1.986 2.003 1.940 1.940 66,212 -0.06(-3.17%)
May 26, 2009 2.010 2.037 1.906 2.003 234,913 -0.03(-1.64%)
May 22, 2009 1.946 2.073 1.906 2.037 161,894 +0.08(+4.28%)
May 21, 2009 1.873 1.953 1.873 1.953 71,693 +0.05(+2.46%)
May 20, 2009 1.936 1.953 1.863 1.906 63,993 +0.05(+2.52%)
May 19, 2009 1.856 1.866 1.833 1.859 64,352 +0.02(+1.18%)
May 18, 2009 1.906 1.906 1.772 1.838 66,415 +0.03(+1.57%)
May 15, 2009 1.726 1.833 1.709 1.809 67,638 +0.07(+4.03%)
May 14, 2009 1.739 1.739 1.695 1.739 74,029 +0.02(+0.97%)
May 13, 2009 1.799 1.802 1.722 1.722 49,897 -0.08(-4.63%)
May 12, 2009 1.772 1.832 1.742 1.806 91,747 +0.04(+2.08%)
May 11, 2009 1.739 1.799 1.712 1.769 100,634 +0.03(+1.73%)
May 08, 2009 1.672 1.739 1.672 1.739 76,810 +0.07(+4.00%)
May 07, 2009 1.722 1.722 1.655 1.672 84,011 -0.05(-2.72%)
May 06, 2009 1.729 1.729 1.709 1.719 52,077 -0.01(-0.77%)
May 05, 2009 1.729 1.736 1.699 1.732 62,256 +0.01(+0.58%)
May 04, 2009 1.705 1.732 1.705 1.722 94,238 +0.02(+1.18%)
May 01, 2009 1.685 1.702 1.669 1.702 45,007 +0.02(+1.19%)
Apr 30, 2009 1.679 1.689 1.619 1.682 101,154 +0.03(+2.03%)
Apr 29, 2009 1.635 1.655 1.630 1.649 34,383 +0.04(+2.28%)
Apr 28, 2009 1.612 1.635 1.602 1.612 19,736 -0.02(-1.43%)
Apr 27, 2009 1.582 1.672 1.572 1.635 119,198 -0.04(-2.20%)
Apr 24, 2009 1.662 1.673 1.645 1.672 53,392 +0.03(+1.63%)
Apr 23, 2009 1.568 1.669 1.568 1.645 83,406 +0.06(+4.02%)
Apr 22, 2009 1.558 1.612 1.548 1.582 88,305 -0.02(-1.25%)
Apr 21, 2009 1.592 1.655 1.575 1.602 74,178 -0.07(-4.20%)
Apr 20, 2009 1.716 1.719 1.625 1.672 91,720 -0.05(-2.72%)
Apr 17, 2009 1.729 1.732 1.689 1.719 181,188 -0.00(-0.19%)
Apr 16, 2009 1.669 1.723 1.665 1.722 455,161 +0.05(+3.00%)
Apr 15, 2009 1.652 1.672 1.652 1.672 73,392 +0.02(+1.21%)
Apr 14, 2009 1.665 1.672 1.639 1.652 116,683 +0.01(+0.82%)
Apr 13, 2009 1.625 1.672 1.605 1.639 107,494 +0.04(+2.73%)
Apr 09, 2009 1.588 1.672 1.582 1.595 112,183 +0.01(+0.42%)
Apr 08, 2009 1.538 1.601 1.518 1.588 46,831 +0.07(+4.86%)
Apr 07, 2009 1.528 1.528 1.465 1.515 85,664 +0.02(+1.12%)
Apr 06, 2009 1.508 1.548 1.495 1.498 99,788 -0.07(-4.68%)
Apr 03, 2009 1.522 1.588 1.508 1.572 65,405 +0.01(+0.86%)
Apr 02, 2009 1.532 1.588 1.532 1.558 91,753 +0.05(+3.10%)
Apr 01, 2009 1.451 1.588 1.451 1.512 80,886 +0.03(+2.15%)
Mar 31, 2009 1.438 1.568 1.421 1.480 64,424 +0.09(+6.63%)
Mar 30, 2009 1.431 1.435 1.369 1.388 31,159 -0.14(-8.99%)
Mar 26, 2009 1.491 1.572 1.465 1.525 60,994 +0.03(+2.24%)
Mar 25, 2009 1.455 1.552 1.418 1.491 82,841 +0.04(+2.53%)
Mar 24, 2009 1.371 1.488 1.368 1.455 132,472 -0.00(-0.23%)
Mar 23, 2009 1.448 1.458 1.376 1.458 131,919 +0.14(+10.66%)
Mar 20, 2009 1.324 1.391 1.294 1.318 101,878 -0.11(-7.94%)
Mar 19, 2009 1.401 1.455 1.378 1.431 134,754 +0.06(+4.65%)
Mar 18, 2009 1.321 1.371 1.298 1.368 112,332 +0.07(+5.68%)
Mar 17, 2009 1.237 1.304 1.231 1.294 57,713 +0.03(+2.65%)
Mar 16, 2009 1.304 1.304 1.170 1.261 233,546 -0.03(-2.33%)
Mar 13, 2009 1.291 1.337 1.274 1.291 0 +0.03(+2.12%)
Mar 12, 2009 1.124 1.283 1.115 1.264 216,361 +0.14(+12.84%)
Mar 11, 2009 1.087 1.211 1.087 1.120 225,948 -0.01(-0.89%)
Mar 10, 2009 1.047 1.177 1.043 1.130 152,825 +0.09(+8.68%)
Mar 09, 2009 1.010 1.103 1.010 1.040 166,344 -0.04(-4.01%)
Mar 06, 2009 1.177 1.214 1.043 1.083 0 -0.10(-8.38%)
Mar 05, 2009 1.267 1.277 1.177 1.183 74,256 -0.10(-7.91%)
Mar 04, 2009 1.244 1.318 1.244 1.284 94,898 -0.09(-6.34%)
Mar 02, 2009 1.445 1.471 1.371 1.371 141,386 -0.13(-8.89%)
Feb 27, 2009 1.565 1.568 1.431 1.505 0 -0.15(-9.09%)
Feb 26, 2009 1.592 1.713 1.572 1.655 91,172 +0.08(+5.10%)
Feb 25, 2009 1.501 1.632 1.408 1.575 137,822 +0.09(+5.84%)
Feb 24, 2009 1.321 1.488 1.271 1.488 196,065 +0.15(+11.53%)
Feb 23, 2009 1.498 1.511 1.324 1.334 180,330 -0.19(-12.38%)
Feb 20, 2009 1.548 1.562 1.321 1.523 496,333 -0.03(-1.85%)
Feb 19, 2009 1.555 1.659 1.552 1.552 124,865 -0.05(-3.33%)
Feb 18, 2009 1.756 1.772 1.538 1.605 266,273 -0.11(-6.25%)
Feb 17, 2009 1.739 1.752 1.689 1.712 290,423 -0.05(-2.85%)
Feb 13, 2009 1.772 1.789 1.739 1.762 206,268 -0.01(-0.57%)
Feb 12, 2009 1.786 1.789 1.752 1.772 225,158 -0.00(-0.00%)
Feb 11, 2009 1.786 1.836 1.772 1.772 217,889 -0.02(-0.93%)
Feb 10, 2009 1.799 1.799 1.739 1.789 281,455 +0.03(+1.91%)
Feb 09, 2009 1.639 1.806 1.639 1.756 970,704 +0.16(+10.29%)
Feb 06, 2009 1.571 1.602 1.532 1.592 57,423 +0.05(+3.48%)
Feb 05, 2009 1.565 1.565 1.448 1.538 74,878 -0.02(-1.38%)
Feb 04, 2009 1.582 1.622 1.555 1.560 67,007 -0.04(-2.62%)
Feb 03, 2009 1.619 1.652 1.568 1.602 51,242 -0.02(-1.03%)
Feb 02, 2009 1.552 1.649 1.552 1.619 90,912 +0.03(+1.89%)
Jan 30, 2009 1.592 1.619 1.555 1.588 0 -0.02(-1.04%)
Jan 29, 2009 1.632 1.634 1.568 1.605 64,143 -0.05(-3.23%)
Jan 28, 2009 1.522 1.669 1.522 1.659 157,842 +0.10(+6.67%)
Jan 27, 2009 1.535 1.555 1.445 1.555 110,412 +0.07(+4.97%)
Jan 26, 2009 1.458 1.515 1.458 1.481 80,796 +0.03(+1.86%)
Jan 23, 2009 1.439 1.455 1.439 1.454 25,247 +0.00(+0.21%)
Jan 22, 2009 1.501 1.505 1.408 1.451 154,197 -0.10(-6.26%)
Jan 21, 2009 1.538 1.548 1.458 1.548 61,867 +0.05(+3.12%)
Jan 20, 2009 1.655 1.655 1.501 1.501 165,172 -0.05(-3.44%)
Jan 16, 2009 1.538 1.568 1.535 1.555 60,949 +0.06(+4.26%)
Jan 15, 2009 1.552 1.552 1.451 1.491 243,866 -0.07(-4.50%)
Jan 14, 2009 1.685 1.689 1.512 1.562 60,707 -0.13(-7.71%)
Jan 13, 2009 1.665 1.692 1.605 1.692 88,672 +0.03(+1.61%)
Jan 12, 2009 1.739 1.739 1.622 1.665 192,644 -0.06(-3.49%)
Jan 09, 2009 1.655 1.759 1.645 1.726 112,598 +0.07(+4.03%)
Jan 08, 2009 1.722 1.729 1.655 1.659 137,744 -0.06(-3.69%)
Jan 07, 2009 1.685 1.742 1.679 1.722 69,974 -0.02(-0.96%)
Jan 06, 2009 1.729 1.779 1.722 1.739 189,235 +0.05(+2.97%)
Jan 05, 2009 1.732 1.732 1.672 1.689 293,374 +0.02(+1.20%)
Jan 02, 2009 1.538 1.669 1.538 1.669 0 +0.13(+8.48%)
Jan 01, 2009 1.431 1.552 1.421 1.538 0 +0.00(+0.00%)
Dec 31, 2008 1.431 1.552 1.421 1.538 187,695 +0.13(+9.01%)
Dec 30, 2008 1.388 1.411 1.354 1.411 167,187 +0.04(+3.18%)
Dec 29, 2008 1.495 1.495 1.354 1.368 71,146 -0.04(-2.62%)
Dec 26, 2008 1.368 1.418 1.354 1.405 33,791 +0.05(+3.70%)
Dec 24, 2008 1.455 1.458 1.334 1.354 149,374 -0.06(-4.26%)
Dec 23, 2008 1.338 1.461 1.311 1.415 238,618 +0.05(+3.42%)
Dec 22, 2008 1.361 1.394 1.254 1.368 216,163 -0.02(-1.21%)
Dec 19, 2008 1.291 1.495 1.291 1.384 225,607 +0.06(+4.81%)
Dec 18, 2008 1.304 1.448 1.304 1.321 186,867 +0.00(+0.00%)
Dec 17, 2008 1.190 1.334 1.170 1.321 135,708 +0.15(+12.54%)
Dec 16, 2008 1.237 1.237 1.130 1.174 160,007 +0.02(+1.45%)
Dec 15, 2008 1.137 1.201 1.130 1.157 78,182 +0.01(+0.87%)
Dec 12, 2008 1.090 1.169 1.090 1.147 56,445 +0.01(+0.59%)
Dec 11, 2008 1.257 1.257 1.140 1.140 78,081 -0.10(-7.84%)
Dec 10, 2008 1.237 1.271 1.204 1.237 91,938 +0.00(+0.00%)
Dec 09, 2008 1.217 1.284 1.180 1.237 86,869 -0.02(-1.33%)
Dec 08, 2008 1.348 1.351 1.237 1.254 137,394 +0.03(+2.46%)
Dec 05, 2008 1.144 1.237 1.013 1.224 139,697 +0.10(+8.93%)
Dec 04, 2008 1.190 1.190 1.083 1.124 124,631 -0.04(-3.45%)
Dec 03, 2008 1.180 1.237 1.164 1.164 45,480 -0.06(-4.92%)
Dec 02, 2008 1.174 1.264 1.174 1.224 97,425 -0.00(-0.27%)
Dec 01, 2008 1.301 1.301 1.147 1.227 121,354 -0.09(-6.62%)
Nov 28, 2008 1.338 1.338 1.287 1.314 62,336 +0.06(+5.08%)
Nov 26, 2008 1.147 1.281 1.127 1.251 89,375 +0.09(+8.09%)
Nov 25, 2008 1.104 1.164 1.087 1.157 163,871 +0.09(+8.12%)
Nov 24, 2008 0.9330 1.120 0.9330 1.070 124,910 +0.19(+21.67%)
Nov 21, 2008 0.8695 0.9531 0.7357 0.8795 181,227 +0.03(+3.54%)
Nov 20, 2008 0.8828 1.080 0.8093 0.8494 283,321 -0.22(-20.38%)
Nov 19, 2008 1.237 1.237 1.020 1.067 88,415 -0.20(-16.05%)
Nov 18, 2008 1.274 1.315 1.170 1.271 50,859 -0.01(-0.52%)
Nov 17, 2008 1.287 1.338 1.264 1.277 23,025 -0.03(-2.05%)
Nov 14, 2008 1.257 1.371 1.257 1.304 108,274 -0.04(-2.74%)
Nov 13, 2008 1.274 1.354 1.214 1.341 95,858 +0.07(+5.39%)
Nov 12, 2008 1.431 1.431 1.234 1.272 69,986 -0.12(-8.53%)
Nov 11, 2008 1.405 1.425 1.371 1.391 23,040 -0.03(-2.12%)
Nov 10, 2008 1.568 1.568 1.411 1.421 72,584 -0.10(-6.39%)
Nov 07, 2008 1.512 1.605 1.508 1.518 93,000 +0.01(+0.67%)
Nov 06, 2008 1.629 1.629 1.455 1.508 110,855 -0.01(-0.88%)
Nov 05, 2008 1.642 1.652 1.512 1.522 71,206 -0.14(-8.45%)
Nov 04, 2008 1.635 1.692 1.578 1.662 137,663 +0.04(+2.47%)
Nov 03, 2008 1.588 1.639 1.558 1.622 516,434 +0.01(+0.58%)
Oct 31, 2008 1.652 1.655 1.552 1.613 43,626 -0.01(-0.37%)
Oct 30, 2008 1.588 1.702 1.522 1.619 95,084 +0.14(+9.26%)
Oct 29, 2008 1.468 1.622 1.371 1.481 191,233 +0.03(+1.84%)
Oct 28, 2008 1.371 1.455 1.308 1.455 90,051 +0.07(+4.82%)
Oct 27, 2008 1.405 1.405 1.301 1.388 113,603 -0.05(-3.49%)
Oct 24, 2008 1.341 1.505 1.338 1.438 120,340 +0.01(+0.47%)
Oct 23, 2008 1.471 1.488 1.405 1.431 20,546 -0.02(-1.38%)
Oct 22, 2008 1.441 1.455 1.371 1.451 40,360 -0.03(-2.25%)
Oct 21, 2008 1.505 1.505 1.381 1.485 91,462 -0.03(-2.20%)
Oct 20, 2008 1.532 1.552 1.501 1.518 65,010 +0.04(+2.90%)
Oct 17, 2008 1.455 1.501 1.378 1.475 82,198 -0.02(-1.52%)
Oct 16, 2008 1.384 1.552 1.371 1.498 67,432 +0.12(+9.00%)
Oct 15, 2008 1.405 1.505 1.371 1.374 194,376 -0.05(-3.52%)
Oct 14, 2008 1.358 1.538 1.358 1.425 254,482 +0.20(+16.71%)
Oct 13, 2008 1.003 1.221 1.003 1.221 200,413 +0.36(+42.58%)
Oct 10, 2008 0.6889 0.9531 0.3478 0.8561 277,205 -0.03(-3.40%)
Oct 09, 2008 1.070 1.077 0.8695 0.8862 259,096 -0.15(-14.79%)
Oct 08, 2008 1.127 1.154 1.003 1.040 133,749 -0.16(-13.61%)
Oct 07, 2008 1.354 1.379 1.137 1.204 306,529 -0.19(-13.46%)
Oct 06, 2008 1.287 1.405 1.177 1.391 230,499 -0.08(-5.24%)
Oct 03, 2008 1.438 1.542 1.438 1.468 99,390 +0.07(+4.92%)
Oct 02, 2008 1.471 1.471 1.374 1.399 180,584 -0.06(-4.04%)
Oct 01, 2008 1.341 1.505 1.287 1.458 166,784 +0.08(+5.83%)
Sep 30, 2008 1.508 1.522 1.264 1.378 398,395 -0.26(-15.92%)
Sep 29, 2008 1.776 1.776 1.505 1.639 58,912 -0.23(-12.50%)
Sep 26, 2008 1.839 1.879 1.772 1.873 0 -0.01(-0.71%)
Sep 25, 2008 1.856 1.886 1.812 1.886 326,693 +0.12(+7.02%)
Sep 24, 2008 1.806 1.833 1.705 1.762 60,838 -0.04(-2.23%)
Sep 23, 2008 1.859 1.863 1.726 1.802 157,122 -0.02(-1.10%)
Sep 22, 2008 1.849 1.873 1.802 1.823 227,117 -0.13(-6.48%)
Sep 19, 2008 1.836 2.027 1.832 1.949 0 +0.36(+22.69%)
Sep 18, 2008 1.354 1.619 1.354 1.588 404,397 +0.23(+17.28%)
Sep 17, 2008 1.381 1.508 1.338 1.354 219,500 -0.22(-14.01%)
Sep 16, 2008 1.675 1.707 1.545 1.575 254,832 -0.17(-9.80%)
Sep 15, 2008 1.956 2.063 1.675 1.746 193,873 -0.33(-15.77%)
Sep 12, 2008 2.040 2.073 2.006 2.073 102,838 -0.01(-0.32%)
Sep 11, 2008 2.140 2.154 2.027 2.080 120,358 -0.09(-4.31%)
Sep 10, 2008 2.297 2.297 2.110 2.174 220,451 -0.12(-5.25%)
Sep 09, 2008 2.371 2.374 2.277 2.294 131,605 -0.07(-3.11%)
Sep 08, 2008 2.428 2.441 2.334 2.368 76,409 -0.01(-0.42%)
Sep 05, 2008 2.391 2.404 2.358 2.378 0 +0.00(+0.14%)
Sep 04, 2008 2.361 2.408 2.358 2.374 37,675 -0.04(-1.50%)
Sep 03, 2008 2.421 2.421 2.344 2.410 125,600 -0.04(-1.66%)
Sep 02, 2008 2.411 2.508 2.348 2.451 164,089 +0.03(+1.10%)
Aug 29, 2008 2.488 2.488 2.391 2.424 75,599 -0.02(-0.68%)
Aug 28, 2008 2.341 2.441 2.341 2.441 61,900 +0.02(+0.97%)
Aug 27, 2008 2.411 2.445 2.391 2.418 56,517 +0.01(+0.42%)
Aug 26, 2008 2.408 2.475 2.324 2.408 53,862 -0.03(-1.10%)
Aug 25, 2008 2.448 2.488 2.321 2.434 73,849 -0.05(-1.89%)
Aug 22, 2008 2.445 2.481 2.411 2.481 70,751 +0.03(+1.37%)
Aug 21, 2008 2.391 2.448 2.361 2.448 23,477 +0.04(+1.48%)
Aug 20, 2008 2.414 2.421 2.351 2.412 67,656 -0.03(-1.12%)
Aug 19, 2008 2.428 2.478 2.428 2.440 103,167 -0.09(-3.63%)
Aug 18, 2008 2.575 2.575 2.515 2.531 45,336 -0.05(-2.07%)
Aug 15, 2008 2.575 2.585 2.575 2.585 0 +0.03(+1.18%)
Aug 14, 2008 2.592 2.592 2.510 2.555 53,554 -0.02(-0.78%)
Aug 13, 2008 2.602 2.608 2.558 2.575 88,254 -0.03(-1.03%)
Aug 12, 2008 2.582 2.649 2.582 2.602 45,788 -0.04(-1.36%)
Aug 11, 2008 2.669 2.692 2.608 2.638 54,585 -0.00(-0.16%)
Aug 08, 2008 2.608 2.642 2.608 2.642 17,942 +0.06(+2.46%)
Aug 07, 2008 2.649 2.659 2.542 2.578 79,991 -0.05(-1.78%)
Aug 06, 2008 2.575 2.677 2.542 2.625 47,274 +0.03(+1.03%)
Aug 05, 2008 2.608 2.615 2.575 2.598 32,068 -0.01(-0.26%)
Aug 04, 2008 2.615 2.625 2.592 2.605 20,385 -0.03(-1.27%)
Aug 01, 2008 2.635 2.642 2.595 2.638 32,224 +0.04(+1.54%)
Jul 31, 2008 2.635 2.638 2.568 2.598 39,472 -0.01(-0.51%)
Jul 30, 2008 2.525 2.739 2.525 2.612 90,811 +0.09(+3.44%)
Jul 29, 2008 2.525 2.542 2.448 2.525 88,332 +0.06(+2.44%)
Jul 28, 2008 2.518 2.575 2.428 2.465 135,095 -0.05(-1.86%)
Jul 25, 2008 2.508 2.558 2.475 2.511 88,430 +0.00(+0.00%)
Jul 24, 2008 2.578 2.595 2.475 2.511 57,029 -0.11(-4.09%)
Jul 23, 2008 2.659 2.662 2.600 2.618 35,139 -0.04(-1.51%)
Jul 22, 2008 2.802 2.802 2.545 2.659 511,574 -0.20(-7.02%)
Jul 21, 2008 2.776 2.876 2.759 2.859 37,540 +0.05(+1.79%)
Jul 18, 2008 2.776 2.842 2.742 2.809 31,775 +0.06(+2.07%)
Jul 17, 2008 2.625 2.752 2.507 2.752 66,610 +0.14(+5.24%)
Jul 16, 2008 2.498 2.679 2.458 2.615 145,710 +0.10(+3.84%)
Jul 15, 2008 2.675 2.675 2.404 2.518 148,982 -0.20(-7.37%)
Jul 14, 2008 2.866 2.869 2.702 2.719 91,122 -0.18(-6.23%)
Jul 11, 2008 2.953 2.953 2.856 2.899 71,113 -0.11(-3.67%)
Jul 10, 2008 3.013 3.013 2.946 3.010 54,708 +0.00(+0.00%)
Jul 09, 2008 3.030 3.140 3.010 3.010 44,687 -0.05(-1.53%)
Jul 08, 2008 3.013 3.056 3.010 3.056 31,667 +0.05(+1.56%)
Jul 07, 2008 3.036 3.060 3.010 3.010 63,114 -0.01(-0.44%)
Jul 04, 2008 3.093 3.093 3.023 3.023 4,186 +0.00(+0.00%)
Jul 03, 2008 3.093 3.093 3.023 3.023 4,186 -0.07(-2.16%)
Jul 02, 2008 3.140 3.140 3.046 3.090 77,031 +0.06(+2.10%)
Jul 01, 2008 3.097 3.127 3.010 3.026 94,800 -0.08(-2.68%)
Jun 30, 2008 3.137 3.137 3.077 3.110 30,220 -0.06(-1.81%)
Jun 27, 2008 3.170 3.227 3.121 3.167 47,241 -0.00(-0.10%)
Jun 26, 2008 3.083 3.170 3.023 3.170 69,941 +0.02(+0.74%)
Jun 25, 2008 3.093 3.184 3.077 3.147 26,614 -0.01(-0.21%)
Jun 24, 2008 3.110 3.260 2.990 3.153 134,353 +0.08(+2.50%)
Jun 23, 2008 3.140 3.140 3.036 3.077 52,824 +0.01(+0.44%)
Jun 20, 2008 3.147 3.324 2.996 3.063 68,269 -0.06(-1.82%)
Jun 19, 2008 3.070 3.327 3.053 3.120 73,147 +0.02(+0.55%)
Jun 18, 2008 3.107 3.140 3.077 3.103 17,454 -0.04(-1.29%)
Jun 17, 2008 3.157 3.177 3.113 3.143 22,466 -0.03(-1.05%)
Jun 16, 2008 3.157 3.183 3.157 3.177 12,042 +0.00(+0.00%)
Jun 13, 2008 3.177 3.227 3.177 3.177 91,714 +0.00(+0.00%)
Jun 12, 2008 3.230 3.230 3.177 3.177 50,516 -0.02(-0.63%)
Jun 11, 2008 3.244 3.247 3.197 3.197 130,684 -0.08(-2.55%)
Jun 10, 2008 3.294 3.304 3.271 3.281 15,804 -0.02(-0.61%)
Jun 09, 2008 3.317 3.364 3.250 3.301 192,022 +0.02(+0.71%)
Jun 06, 2008 3.254 3.284 3.254 3.277 22,134 +0.01(+0.31%)
Jun 05, 2008 3.311 3.344 3.254 3.267 52,295 -0.04(-1.31%)
Jun 04, 2008 3.314 3.327 3.311 3.311 40,623 -0.00(-0.10%)
Jun 03, 2008 3.321 3.327 3.314 3.314 24,296 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.