Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Energy Services Corp (NY: PES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.530 3.800 3.520 3.570 1,458,678 +0.06(+1.71%)
May 27, 2016 3.930 3.510 3.510 3.510 1,259,100 -0.52(-12.90%)
May 26, 2016 3.630 4.160 3.630 4.030 2,275,256 +0.49(+13.84%)
May 25, 2016 3.080 3.550 3.050 3.540 1,721,266 +0.53(+17.61%)
May 24, 2016 2.990 3.040 2.900 3.010 952,834 +0.04(+1.35%)
May 23, 2016 2.840 3.020 2.790 2.970 934,089 +0.08(+2.77%)
May 20, 2016 2.800 2.890 2.750 2.890 591,428 +0.13(+4.71%)
May 19, 2016 2.910 2.930 2.755 2.760 524,630 -0.19(-6.44%)
May 18, 2016 2.970 3.070 2.920 2.950 401,343 -0.07(-2.32%)
May 17, 2016 2.910 3.080 2.895 3.020 607,736 +0.09(+3.07%)
May 16, 2016 2.900 3.080 2.900 2.930 603,127 +0.12(+4.27%)
May 13, 2016 2.760 2.885 2.760 2.810 323,631 -0.01(-0.35%)
May 12, 2016 2.880 3.020 2.770 2.820 553,354 +0.05(+1.81%)
May 11, 2016 2.870 2.990 2.750 2.770 770,137 -0.08(-2.81%)
May 10, 2016 2.750 2.850 2.720 2.850 455,333 +0.16(+5.95%)
May 09, 2016 2.990 2.990 2.690 2.690 791,270 -0.39(-12.66%)
May 06, 2016 3.020 3.230 2.990 3.080 848,221 +0.03(+0.98%)
May 05, 2016 3.140 3.250 2.980 3.050 1,135,833 +0.01(+0.33%)
May 04, 2016 3.030 3.240 2.980 3.040 732,102 +0.05(+1.67%)
May 03, 2016 3.070 3.130 2.950 2.990 785,415 -0.16(-5.08%)
May 02, 2016 3.190 3.340 3.040 3.150 971,144 +0.04(+1.29%)
Apr 29, 2016 3.000 3.140 2.880 3.110 1,123,476 +0.23(+7.99%)
Apr 28, 2016 2.950 3.010 2.850 2.880 848,555 -0.02(-0.69%)
Apr 27, 2016 2.820 3.090 2.820 2.900 951,855 +0.06(+2.11%)
Apr 26, 2016 2.730 2.850 2.720 2.840 514,911 +0.06(+2.16%)
Apr 25, 2016 2.950 3.060 2.670 2.780 751,961 -0.20(-6.71%)
Apr 22, 2016 2.890 3.150 2.890 2.980 955,492 +0.14(+4.93%)
Apr 21, 2016 2.830 2.900 2.730 2.840 397,796 +0.06(+2.16%)
Apr 20, 2016 2.700 2.860 2.680 2.780 437,417 +0.02(+0.72%)
Apr 19, 2016 2.670 2.800 2.670 2.760 417,223 +0.14(+5.34%)
Apr 18, 2016 2.410 2.670 2.320 2.620 463,941 +0.08(+3.15%)
Apr 15, 2016 2.560 2.650 2.410 2.540 362,023 -0.04(-1.55%)
Apr 14, 2016 2.560 2.620 2.460 2.580 370,760 +0.02(+0.78%)
Apr 13, 2016 2.570 2.795 2.530 2.560 903,171 +0.02(+0.79%)
Apr 12, 2016 2.290 2.580 2.260 2.540 695,700 +0.28(+12.39%)
Apr 11, 2016 2.360 2.410 2.240 2.260 463,094 -0.06(-2.59%)
Apr 08, 2016 2.220 2.330 2.220 2.320 699,406 +0.16(+7.41%)
Apr 07, 2016 2.200 2.260 2.100 2.160 506,569 -0.07(-3.14%)
Apr 06, 2016 2.080 2.250 2.030 2.230 602,210 +0.18(+8.78%)
Apr 05, 2016 2.050 2.110 1.980 2.050 531,995 -0.03(-1.44%)
Apr 04, 2016 2.140 2.220 2.050 2.080 529,184 -0.08(-3.70%)
Apr 01, 2016 2.160 2.170 2.090 2.160 502,800 -0.04(-1.82%)
Mar 31, 2016 2.180 2.330 2.140 2.200 632,754 +0.05(+2.33%)
Mar 30, 2016 2.150 2.210 2.085 2.150 514,744 +0.05(+2.38%)
Mar 29, 2016 2.010 2.150 2.000 2.100 522,350 +0.00(+0.00%)
Mar 28, 2016 2.000 2.100 2.000 2.100 288,750 +0.07(+3.45%)
Mar 24, 2016 1.990 2.030 2.030 2.030 838,000 -0.06(-2.87%)
Mar 23, 2016 2.260 2.330 2.080 2.090 742,754 -0.27(-11.44%)
Mar 22, 2016 2.400 2.430 2.340 2.360 573,602 -0.07(-2.88%)
Mar 21, 2016 2.430 2.440 2.270 2.430 540,766 -0.03(-1.22%)
Mar 18, 2016 2.300 2.460 2.235 2.460 1,562,424 +0.22(+9.82%)
Mar 17, 2016 2.100 2.300 2.090 2.240 693,173 +0.16(+7.69%)
Mar 16, 2016 2.100 2.185 2.030 2.080 543,404 +0.00(+0.00%)
Mar 15, 2016 2.050 2.090 1.950 2.080 519,398 -0.04(-1.89%)
Mar 14, 2016 2.080 2.140 1.960 2.120 805,925 -0.03(-1.40%)
Mar 11, 2016 2.200 2.320 2.150 2.150 603,578 +0.03(+1.42%)
Mar 10, 2016 2.030 2.140 2.000 2.120 592,231 +0.02(+0.95%)
Mar 09, 2016 2.100 2.160 2.000 2.100 731,978 +0.05(+2.44%)
Mar 08, 2016 2.200 2.200 1.960 2.050 766,953 -0.19(-8.48%)
Mar 07, 2016 2.200 2.300 2.040 2.240 2,001,604 +0.07(+3.23%)
Mar 04, 2016 1.900 1.990 1.800 2.170 1,741,981 +0.30(+16.04%)
Mar 03, 2016 1.620 1.900 1.600 1.870 1,293,962 +0.25(+15.43%)
Mar 02, 2016 1.450 1.670 1.450 1.620 1,005,887 +0.13(+8.72%)
Mar 01, 2016 1.400 1.490 1.320 1.490 975,488 +0.12(+8.76%)
Feb 29, 2016 1.310 1.380 1.280 1.370 1,197,214 +0.05(+3.79%)
Feb 26, 2016 1.280 1.380 1.270 1.320 731,367 +0.08(+6.45%)
Feb 25, 2016 1.190 1.260 1.190 1.240 389,844 +0.01(+0.81%)
Feb 24, 2016 1.200 1.250 1.120 1.230 647,472 +0.02(+1.65%)
Feb 23, 2016 1.270 1.280 1.170 1.210 593,653 -0.05(-3.97%)
Feb 22, 2016 1.230 1.320 1.190 1.260 738,150 +0.08(+6.78%)
Feb 19, 2016 1.230 1.280 1.160 1.180 901,778 -0.07(-5.60%)
Feb 18, 2016 1.320 1.350 1.200 1.250 604,508 -0.01(-0.79%)
Feb 17, 2016 1.180 1.500 1.180 1.260 1,272,646 +0.11(+9.57%)
Feb 16, 2016 1.220 1.250 1.110 1.150 620,784 -0.03(-2.54%)
Feb 12, 2016 1.080 1.180 1.180 1.180 665,300 +0.10(+9.26%)
Feb 11, 2016 1.160 1.160 1.030 1.080 585,683 -0.07(-6.09%)
Feb 10, 2016 1.270 1.270 1.150 1.150 405,451 -0.08(-6.50%)
Feb 09, 2016 1.310 1.320 1.160 1.230 678,442 -0.10(-7.52%)
Feb 08, 2016 1.480 1.480 1.300 1.330 743,777 -0.15(-10.14%)
Feb 05, 2016 1.320 1.647 1.320 1.480 1,327,063 +0.12(+8.82%)
Feb 04, 2016 1.340 1.420 1.280 1.360 1,753,004 +0.06(+4.62%)
Feb 03, 2016 1.350 1.350 1.260 1.300 716,107 +0.02(+1.56%)
Feb 02, 2016 1.300 1.330 1.260 1.280 654,724 -0.06(-4.48%)
Feb 01, 2016 1.390 1.390 1.281 1.340 898,548 -0.03(-2.19%)
Jan 29, 2016 1.350 1.390 1.300 1.370 1,263,615 +0.06(+4.58%)
Jan 28, 2016 1.390 1.400 1.250 1.310 1,156,661 +0.03(+2.34%)
Jan 27, 2016 1.250 1.340 1.200 1.280 1,766,903 +0.03(+2.40%)
Jan 26, 2016 1.210 1.270 1.095 1.250 934,695 +0.13(+11.61%)
Jan 25, 2016 1.240 1.270 1.100 1.120 733,793 -0.11(-8.94%)
Jan 22, 2016 1.270 1.420 1.190 1.230 1,891,517 +0.09(+7.89%)
Jan 21, 2016 1.080 1.180 1.050 1.140 1,126,024 +0.08(+7.55%)
Jan 20, 2016 1.190 1.194 0.9503 1.060 2,066,729 -0.16(-13.11%)
Jan 19, 2016 1.360 1.410 1.200 1.220 751,368 -0.14(-10.29%)
Jan 15, 2016 1.460 1.360 1.360 1.360 806,900 -0.13(-8.72%)
Jan 14, 2016 1.410 1.560 1.310 1.490 778,803 +0.08(+5.67%)
Jan 13, 2016 1.510 1.650 1.390 1.410 1,196,026 -0.10(-6.62%)
Jan 12, 2016 1.790 1.820 1.450 1.510 1,494,045 -0.26(-14.69%)
Jan 11, 2016 1.990 2.010 1.630 1.770 2,424,937 -0.22(-11.06%)
Jan 08, 2016 2.070 2.130 1.960 1.990 2,642,856 -0.06(-2.93%)
Jan 07, 2016 2.030 2.070 1.900 2.050 1,873,320 -0.06(-2.84%)
Jan 06, 2016 2.180 2.190 2.070 2.110 1,455,711 -0.14(-6.22%)
Jan 05, 2016 2.210 2.280 2.120 2.250 927,182 -0.01(-0.44%)
Jan 04, 2016 2.190 2.280 2.030 2.260 1,475,145 +0.09(+4.15%)
Dec 31, 2015 2.110 2.170 2.170 2.170 743,400 +0.04(+1.88%)
Dec 30, 2015 2.080 2.140 2.020 2.130 720,763 -0.05(-2.29%)
Dec 29, 2015 2.240 2.320 2.110 2.180 853,321 -0.02(-0.91%)
Dec 28, 2015 2.350 2.380 2.190 2.200 659,913 -0.22(-9.09%)
Dec 24, 2015 2.350 2.420 2.420 2.420 404,300 +0.08(+3.42%)
Dec 23, 2015 2.220 2.340 2.200 2.340 1,124,499 +0.17(+7.83%)
Dec 22, 2015 2.110 2.210 2.056 2.170 685,140 +0.04(+1.88%)
Dec 21, 2015 2.210 2.230 2.060 2.130 699,179 -0.07(-3.18%)
Dec 18, 2015 2.230 2.250 2.120 2.200 2,429,456 -0.04(-1.79%)
Dec 17, 2015 2.200 2.260 2.160 2.240 816,177 +0.04(+1.82%)
Dec 16, 2015 2.210 2.290 2.150 2.200 838,880 -0.01(-0.45%)
Dec 15, 2015 2.220 2.330 2.180 2.210 860,037 +0.04(+1.84%)
Dec 14, 2015 2.320 2.320 2.140 2.170 1,156,655 -0.16(-6.87%)
Dec 11, 2015 2.360 2.410 2.310 2.330 652,943 -0.08(-3.32%)
Dec 10, 2015 2.400 2.480 2.350 2.410 695,629 +0.00(+0.00%)
Dec 09, 2015 2.440 2.550 2.360 2.410 894,198 +0.01(+0.42%)
Dec 08, 2015 2.290 2.445 2.260 2.400 827,965 -0.01(-0.41%)
Dec 07, 2015 2.500 2.570 2.210 2.410 1,128,983 -0.22(-8.37%)
Dec 04, 2015 2.580 2.680 2.500 2.630 1,210,456 -0.03(-1.13%)
Dec 03, 2015 2.590 2.750 2.530 2.660 824,841 +0.12(+4.72%)
Dec 02, 2015 2.630 2.690 2.500 2.540 755,880 -0.12(-4.51%)
Dec 01, 2015 2.530 2.680 2.520 2.660 889,251 +0.13(+5.14%)
Nov 30, 2015 2.560 2.660 2.510 2.530 1,646,061 +0.01(+0.40%)
Nov 27, 2015 2.530 2.660 2.470 2.520 704,745 -0.22(-8.03%)
Nov 25, 2015 2.600 2.740 2.740 2.740 735,800 +0.09(+3.40%)
Nov 24, 2015 2.570 2.750 2.570 2.650 1,033,477 +0.15(+6.00%)
Nov 23, 2015 2.440 2.550 2.400 2.500 477,611 +0.03(+1.21%)
Nov 20, 2015 2.530 2.570 2.410 2.470 610,703 -0.04(-1.59%)
Nov 19, 2015 2.620 2.680 2.450 2.510 851,026 -0.17(-6.34%)
Nov 18, 2015 2.780 2.800 2.550 2.680 1,135,235 -0.03(-1.11%)
Nov 17, 2015 2.710 2.820 2.610 2.710 859,090 -0.01(-0.37%)
Nov 16, 2015 2.780 2.880 2.540 2.720 1,316,975 -0.08(-2.86%)
Nov 13, 2015 2.650 2.950 2.610 2.800 1,125,545 +0.10(+3.70%)
Nov 12, 2015 2.630 2.840 2.600 2.700 565,886 -0.01(-0.37%)
Nov 11, 2015 2.860 2.870 2.590 2.710 953,775 -0.17(-5.90%)
Nov 10, 2015 2.750 3.040 2.735 2.880 1,354,395 +0.12(+4.35%)
Nov 09, 2015 2.890 2.980 2.720 2.760 1,079,963 -0.14(-4.83%)
Nov 06, 2015 2.660 2.950 2.640 2.900 1,128,469 +0.22(+8.21%)
Nov 05, 2015 2.690 2.890 2.630 2.680 1,301,140 -0.06(-2.19%)
Nov 04, 2015 2.590 2.850 2.590 2.740 1,140,827 +0.13(+4.98%)
Nov 03, 2015 2.390 2.647 2.390 2.610 1,370,897 +0.27(+11.54%)
Nov 02, 2015 2.290 2.420 2.280 2.340 951,379 +0.03(+1.30%)
Oct 30, 2015 2.360 2.360 2.130 2.310 1,792,728 -0.05(-2.12%)
Oct 29, 2015 2.680 2.740 2.340 2.360 1,827,320 -0.42(-15.11%)
Oct 28, 2015 2.710 2.880 2.600 2.780 1,297,935 +0.12(+4.51%)
Oct 27, 2015 2.600 2.770 2.550 2.660 923,323 -0.01(-0.37%)
Oct 26, 2015 2.880 2.980 2.600 2.670 1,138,095 -0.24(-8.25%)
Oct 23, 2015 2.880 3.085 2.800 2.910 994,277 +0.02(+0.69%)
Oct 22, 2015 2.800 3.010 2.790 2.890 795,388 +0.14(+5.09%)
Oct 21, 2015 3.010 3.010 2.700 2.750 919,860 -0.26(-8.64%)
Oct 20, 2015 2.670 3.080 2.670 3.010 1,118,556 +0.34(+12.73%)
Oct 19, 2015 2.800 2.900 2.655 2.670 884,100 -0.20(-6.97%)
Oct 16, 2015 3.080 3.090 2.820 2.870 775,238 -0.20(-6.51%)
Oct 15, 2015 2.940 3.115 2.860 3.070 823,568 +0.08(+2.68%)
Oct 14, 2015 2.940 3.080 2.870 2.990 776,756 +0.07(+2.40%)
Oct 13, 2015 2.980 3.110 2.840 2.920 782,916 -0.13(-4.26%)
Oct 12, 2015 3.340 3.350 2.970 3.050 727,466 -0.27(-8.13%)
Oct 09, 2015 3.340 3.490 3.090 3.320 1,488,662 +0.02(+0.61%)
Oct 08, 2015 2.880 3.370 2.770 3.300 2,189,228 +0.42(+14.58%)
Oct 07, 2015 2.880 3.070 2.660 2.880 3,220,195 +0.10(+3.60%)
Oct 06, 2015 2.470 2.940 2.440 2.780 1,959,588 +0.32(+13.01%)
Oct 05, 2015 2.240 2.570 2.210 2.460 2,007,732 +0.26(+11.82%)
Oct 02, 2015 2.070 2.220 2.060 2.200 1,079,494 +0.10(+4.76%)
Oct 01, 2015 2.190 2.230 2.090 2.100 1,092,914 +0.00(+0.00%)
Sep 30, 2015 2.200 2.200 2.010 2.100 3,174,118 -0.04(-1.87%)
Sep 29, 2015 2.190 2.280 2.080 2.140 1,551,824 -0.02(-0.93%)
Sep 28, 2015 2.210 2.330 2.125 2.160 1,021,824 -0.09(-4.00%)
Sep 25, 2015 2.520 2.530 2.110 2.250 1,734,137 -0.23(-9.27%)
Sep 24, 2015 2.380 2.510 2.320 2.480 1,055,788 +0.06(+2.48%)
Sep 23, 2015 2.560 2.630 2.410 2.420 762,498 -0.14(-5.47%)
Sep 22, 2015 2.560 2.720 2.515 2.560 696,247 -0.06(-2.29%)
Sep 21, 2015 2.640 2.780 2.570 2.620 679,615 +0.01(+0.38%)
Sep 18, 2015 2.690 2.690 2.510 2.610 2,808,419 -0.18(-6.45%)
Sep 17, 2015 2.640 2.920 2.572 2.790 1,644,525 +0.12(+4.49%)
Sep 16, 2015 2.490 2.900 2.470 2.670 1,830,425 +0.25(+10.33%)
Sep 15, 2015 2.290 2.500 2.290 2.420 681,101 +0.06(+2.54%)
Sep 14, 2015 2.450 2.470 2.230 2.360 1,250,772 -0.14(-5.60%)
Sep 11, 2015 2.515 2.560 2.410 2.500 910,757 -0.08(-3.10%)
Sep 10, 2015 2.560 2.730 2.500 2.580 1,088,501 -0.04(-1.53%)
Sep 09, 2015 2.960 3.100 2.610 2.620 1,433,344 -0.33(-11.19%)
Sep 08, 2015 3.010 3.150 2.890 2.950 1,471,243 +0.00(+0.00%)
Sep 04, 2015 2.990 2.950 2.950 2.950 472,500 -0.11(-3.59%)
Sep 03, 2015 3.070 3.200 2.980 3.060 700,439 +0.01(+0.33%)
Sep 02, 2015 3.070 3.140 2.950 3.050 954,018 +0.03(+0.99%)
Sep 01, 2015 3.070 3.160 2.920 3.020 1,155,809 -0.29(-8.76%)
Aug 31, 2015 3.040 3.390 2.950 3.310 1,349,334 +0.19(+6.09%)
Aug 28, 2015 2.920 3.200 2.920 3.120 1,235,107 +0.14(+4.70%)
Aug 27, 2015 2.945 3.170 2.815 2.980 1,561,625 +0.15(+5.30%)
Aug 26, 2015 2.620 2.850 2.600 2.830 1,265,053 +0.26(+10.12%)
Aug 25, 2015 2.660 2.730 2.500 2.570 1,037,565 +0.08(+3.21%)
Aug 24, 2015 2.170 2.860 2.100 2.490 2,410,804 +0.04(+1.63%)
Aug 21, 2015 2.690 2.790 1.910 2.450 4,056,225 -0.33(-11.87%)
Aug 20, 2015 2.800 2.900 2.760 2.780 1,153,250 -0.05(-1.77%)
Aug 19, 2015 2.950 3.060 2.720 2.830 1,299,086 -0.18(-5.98%)
Aug 18, 2015 3.070 3.120 2.960 3.010 910,311 -0.05(-1.63%)
Aug 17, 2015 3.240 3.250 3.040 3.060 972,934 -0.20(-6.13%)
Aug 14, 2015 3.390 3.500 3.240 3.260 1,001,929 -0.12(-3.55%)
Aug 13, 2015 3.600 3.640 3.370 3.380 925,383 -0.31(-8.40%)
Aug 12, 2015 3.740 3.870 3.580 3.690 1,099,704 -0.03(-0.81%)
Aug 11, 2015 3.550 3.840 3.510 3.720 1,156,294 -0.02(-0.53%)
Aug 10, 2015 3.410 3.800 3.355 3.740 1,053,613 +0.36(+10.65%)
Aug 07, 2015 3.680 3.850 3.340 3.380 1,184,137 -0.38(-10.11%)
Aug 06, 2015 3.350 3.850 3.300 3.760 1,180,762 +0.38(+11.24%)
Aug 05, 2015 3.500 3.670 3.350 3.380 1,264,009 -0.01(-0.29%)
Aug 04, 2015 3.630 3.760 3.380 3.390 789,910 -0.20(-5.57%)
Aug 03, 2015 3.660 3.790 3.530 3.590 1,329,451 -0.07(-1.91%)
Jul 31, 2015 3.800 3.800 3.620 3.660 1,530,343 -0.14(-3.68%)
Jul 30, 2015 3.990 4.130 3.750 3.800 1,711,338 -0.10(-2.56%)
Jul 29, 2015 3.630 4.040 3.630 3.900 1,063,593 +0.22(+5.98%)
Jul 28, 2015 3.640 3.739 3.500 3.680 1,120,169 +0.10(+2.79%)
Jul 27, 2015 3.630 3.730 3.430 3.580 960,727 -0.17(-4.53%)
Jul 24, 2015 4.110 4.160 3.710 3.750 1,928,351 -0.41(-9.86%)
Jul 23, 2015 4.020 4.230 3.940 4.160 1,231,879 +0.17(+4.26%)
Jul 22, 2015 4.130 4.140 3.920 3.990 1,189,041 -0.16(-3.86%)
Jul 21, 2015 4.090 4.370 4.080 4.150 1,045,652 +0.08(+1.97%)
Jul 20, 2015 4.240 4.280 3.910 4.070 1,072,228 -0.18(-4.24%)
Jul 17, 2015 4.580 4.580 4.250 4.250 1,074,465 -0.32(-7.00%)
Jul 16, 2015 4.560 4.620 4.470 4.570 940,017 +0.06(+1.33%)
Jul 15, 2015 4.700 4.770 4.470 4.510 973,990 -0.27(-5.65%)
Jul 14, 2015 4.560 4.850 4.550 4.780 1,039,183 +0.17(+3.69%)
Jul 13, 2015 4.730 4.730 4.560 4.610 620,811 -0.10(-2.12%)
Jul 10, 2015 4.870 4.970 4.680 4.710 970,272 -0.08(-1.67%)
Jul 09, 2015 4.750 4.950 4.700 4.790 1,427,082 +0.30(+6.68%)
Jul 08, 2015 4.860 4.940 4.460 4.490 1,371,969 -0.47(-9.48%)
Jul 07, 2015 5.010 5.010 4.540 4.960 1,894,206 -0.10(-1.98%)
Jul 06, 2015 5.270 5.270 4.960 5.060 1,465,267 -0.40(-7.33%)
Jul 02, 2015 5.340 5.460 5.460 5.460 1,496,800 +0.06(+1.11%)
Jul 01, 2015 6.300 6.360 5.380 5.400 1,899,287 -0.94(-14.83%)
Jun 30, 2015 6.540 6.640 6.200 6.340 2,617,699 -0.18(-2.76%)
Jun 29, 2015 6.420 6.760 6.300 6.520 1,159,490 -0.06(-0.91%)
Jun 26, 2015 6.110 6.670 6.075 6.580 2,850,633 +0.42(+6.82%)
Jun 25, 2015 6.220 6.310 6.100 6.160 694,097 -0.04(-0.65%)
Jun 24, 2015 6.380 6.590 6.200 6.200 762,987 -0.28(-4.32%)
Jun 23, 2015 6.310 6.500 6.110 6.480 1,078,434 +0.17(+2.69%)
Jun 22, 2015 6.140 6.425 6.030 6.310 486,114 +0.16(+2.60%)
Jun 19, 2015 6.480 6.600 6.140 6.150 1,557,335 -0.36(-5.53%)
Jun 18, 2015 6.840 6.860 6.440 6.510 1,147,111 -0.29(-4.26%)
Jun 17, 2015 7.040 7.120 6.720 6.800 565,235 -0.08(-1.16%)
Jun 16, 2015 6.850 6.970 6.800 6.880 615,403 +0.00(+0.00%)
Jun 15, 2015 6.900 6.990 6.710 6.880 1,067,792 -0.11(-1.57%)
Jun 12, 2015 7.160 7.170 6.900 6.990 822,765 -0.16(-2.24%)
Jun 11, 2015 7.470 7.470 6.930 7.150 1,336,533 -0.40(-5.30%)
Jun 10, 2015 7.130 7.630 7.130 7.550 1,233,877 +0.58(+8.32%)
Jun 09, 2015 7.290 7.340 6.950 6.970 639,693 -0.18(-2.52%)
Jun 08, 2015 7.060 7.230 6.990 7.150 811,720 +0.05(+0.70%)
Jun 05, 2015 6.790 7.222 6.830 7.100 1,116,109 +0.27(+3.95%)
Jun 04, 2015 7.080 7.140 6.680 6.830 1,374,226 -0.33(-4.61%)
Jun 03, 2015 6.880 7.350 6.830 7.160 902,341 +0.24(+3.47%)
Jun 02, 2015 6.900 7.100 6.830 6.920 905,124 +0.08(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.