Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.82 +0.32 (+2.37%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.019 6.058 5.859 5.929 62,331,928 -0.14(-2.36%)
May 30, 2013 5.939 6.182 5.905 6.072 38,333,220 +0.09(+1.56%)
May 29, 2013 6.036 6.089 5.947 5.979 37,776,324 -0.12(-1.97%)
May 28, 2013 6.119 6.176 6.076 6.099 36,651,356 +0.03(+0.44%)
May 24, 2013 6.089 6.132 6.002 6.072 30,337,216 +0.03(+0.50%)
May 23, 2013 6.009 6.092 5.959 6.042 39,820,980 -0.08(-1.36%)
May 22, 2013 6.303 6.379 6.076 6.126 58,710,688 -0.20(-3.22%)
May 21, 2013 6.279 6.396 6.209 6.329 39,950,692 +0.02(+0.32%)
May 20, 2013 6.242 6.309 6.162 6.309 29,120,630 +0.06(+0.96%)
May 17, 2013 6.236 6.323 6.199 6.249 30,720,206 +0.05(+0.81%)
May 16, 2013 6.212 6.326 6.162 6.199 34,642,148 +0.01(+0.16%)
May 15, 2013 6.166 6.234 6.136 6.189 33,464,470 -0.10(-1.54%)
May 13, 2013 6.286 6.303 6.199 6.286 30,495,056 -0.01(-0.16%)
May 10, 2013 6.389 6.389 6.226 6.296 34,623,188 -0.10(-1.57%)
May 09, 2013 6.413 6.523 6.366 6.396 36,597,776 -0.04(-0.67%)
May 08, 2013 6.513 6.556 6.386 6.439 36,842,840 -0.06(-0.92%)
May 07, 2013 6.416 6.526 6.366 6.499 40,784,328 +0.10(+1.56%)
May 06, 2013 6.319 6.423 6.276 6.399 34,234,836 +0.06(+1.00%)
May 03, 2013 6.449 6.419 6.326 6.336 44,411,808 -0.04(-0.68%)
May 02, 2013 6.306 6.446 6.267 6.379 43,619,440 +0.14(+2.25%)
May 01, 2013 6.353 6.389 6.229 6.239 43,808,916 -0.15(-2.35%)
Apr 30, 2013 6.266 6.413 6.260 6.389 55,194,120 +0.01(+0.20%)
Apr 29, 2013 6.300 6.420 6.280 6.376 108,777,696 +0.40(+6.71%)
Apr 26, 2013 5.899 6.035 5.949 5.975 44,892,464 +0.02(+0.39%)
Apr 25, 2013 5.969 6.022 5.876 5.952 65,945,560 -0.02(-0.39%)
Apr 24, 2013 5.826 5.992 5.816 5.975 77,826,128 +0.17(+2.97%)
Apr 23, 2013 5.624 5.876 5.571 5.803 85,149,016 +0.21(+3.67%)
Apr 22, 2013 5.492 5.604 5.419 5.598 66,457,964 +0.12(+2.24%)
Apr 19, 2013 5.462 5.498 5.359 5.475 56,238,640 +0.23(+4.42%)
Apr 18, 2013 5.137 5.283 5.071 5.243 42,944,008 +0.12(+2.39%)
Apr 17, 2013 5.276 5.279 5.071 5.120 55,702,532 -0.20(-3.68%)
Apr 16, 2013 5.309 5.362 5.216 5.316 32,779,402 +0.07(+1.39%)
Apr 15, 2013 5.402 5.402 5.203 5.243 53,276,728 -0.26(-4.64%)
Apr 12, 2013 5.521 5.561 5.382 5.498 40,181,672 -0.07(-1.25%)
Apr 11, 2013 5.670 5.680 5.535 5.568 37,302,320 -0.13(-2.27%)
Apr 10, 2013 5.651 5.791 5.651 5.697 47,279,196 +0.08(+1.48%)
Apr 09, 2013 5.369 5.647 5.329 5.614 49,780,388 +0.28(+5.22%)
Apr 08, 2013 5.422 5.422 5.309 5.336 26,476,192 -0.09(-1.65%)
Apr 05, 2013 5.299 5.445 5.279 5.425 32,263,788 +0.08(+1.42%)
Apr 04, 2013 5.439 5.445 5.327 5.349 33,117,094 -0.03(-0.49%)
Apr 03, 2013 5.342 5.415 5.309 5.376 38,583,596 +0.02(+0.37%)
Apr 02, 2013 5.455 5.472 5.339 5.356 25,923,136 -0.09(-1.58%)
Apr 01, 2013 5.495 5.501 5.433 5.442 20,395,360 -0.05(-0.91%)
Mar 28, 2013 5.574 5.578 5.455 5.492 24,371,846 -0.06(-1.07%)
Mar 27, 2013 5.490 5.574 5.452 5.551 40,791,604 -0.00(-0.06%)
Mar 26, 2013 5.599 5.647 5.508 5.554 33,486,620 +0.00(+0.06%)
Mar 25, 2013 5.594 5.634 5.515 5.551 29,773,892 -0.03(-0.59%)
Mar 22, 2013 5.598 5.634 5.558 5.584 26,249,470 -0.01(-0.18%)
Mar 21, 2013 5.697 5.717 5.588 5.594 34,433,180 -0.11(-1.86%)
Mar 20, 2013 5.790 5.813 5.694 5.700 41,114,888 -0.12(-1.99%)
Mar 19, 2013 5.874 5.942 5.710 5.816 54,443,704 -0.08(-1.35%)
Mar 18, 2013 5.767 5.936 5.757 5.896 71,309,688 -0.01(-0.11%)
Mar 15, 2013 5.810 5.916 5.755 5.902 72,160,224 +0.14(+2.36%)
Mar 14, 2013 5.733 5.791 5.647 5.767 52,151,284 +0.07(+1.16%)
Mar 13, 2013 5.826 5.833 5.674 5.700 48,784,372 -0.06(-1.04%)
Mar 12, 2013 5.863 5.869 5.679 5.760 46,836,868 +0.09(+1.64%)
Mar 11, 2013 5.584 5.687 5.556 5.667 50,856,748 -0.03(-0.52%)
Mar 08, 2013 5.823 5.833 5.606 5.697 69,499,648 -0.12(-2.11%)
Mar 07, 2013 5.717 5.982 5.670 5.820 147,193,872 +0.29(+5.28%)
Mar 06, 2013 5.376 5.551 5.266 5.528 180,521,360 +0.73(+15.11%)
Mar 05, 2013 4.776 4.878 4.772 4.802 35,059,260 +0.01(+0.28%)
Mar 04, 2013 4.898 4.898 4.776 4.789 44,133,756 -0.11(-2.17%)
Mar 01, 2013 4.796 4.921 4.779 4.895 46,828,452 +0.03(+0.68%)
Feb 28, 2013 4.878 4.918 4.849 4.862 40,219,576 -0.08(-1.54%)
Feb 27, 2013 4.941 4.994 4.845 4.938 51,751,884 +0.01(+0.13%)
Feb 26, 2013 4.878 4.955 4.835 4.931 59,662,052 -0.01(-0.20%)
Feb 25, 2013 5.034 5.091 4.940 4.941 55,481,256 -0.12(-2.29%)
Feb 22, 2013 5.081 5.087 4.981 5.057 53,914,612 +0.02(+0.46%)
Feb 21, 2013 5.203 5.203 5.028 5.034 68,249,904 -0.19(-3.56%)
Feb 20, 2013 5.405 5.409 5.203 5.220 68,185,128 -0.18(-3.31%)
Feb 19, 2013 5.405 5.442 5.376 5.399 50,326,468 +0.11(+2.07%)
Feb 15, 2013 5.332 5.342 5.269 5.289 34,729,148 -0.05(-0.93%)
Feb 14, 2013 5.336 5.367 5.289 5.339 36,511,056 -0.01(-0.25%)
Feb 13, 2013 5.379 5.405 5.306 5.352 42,630,524 +0.03(+0.56%)
Feb 12, 2013 5.263 5.342 5.216 5.323 41,291,012 +0.08(+1.58%)
Feb 11, 2013 5.369 5.369 5.223 5.240 48,160,608 -0.12(-2.29%)
Feb 08, 2013 5.402 5.410 5.323 5.362 60,157,928 -0.03(-0.61%)
Feb 07, 2013 5.608 5.608 5.372 5.395 69,598,016 -0.07(-1.33%)
Feb 06, 2013 5.468 5.548 5.429 5.468 77,523,696 -0.51(-8.49%)
Feb 04, 2013 6.072 6.081 5.972 5.975 59,397,036 -0.21(-3.43%)
Feb 01, 2013 6.191 6.214 6.121 6.188 38,108,600 +0.13(+2.13%)
Jan 31, 2013 6.068 6.088 6.005 6.058 62,132,936 -0.10(-1.56%)
Jan 30, 2013 6.211 6.231 6.075 6.154 80,189,664 -0.30(-4.72%)
Jan 29, 2013 6.456 6.479 6.343 6.459 35,596,244 -0.01(-0.10%)
Jan 28, 2013 6.589 6.598 6.463 6.466 27,356,978 -0.10(-1.51%)
Jan 25, 2013 6.506 6.691 6.482 6.565 33,682,964 +0.06(+0.87%)
Jan 24, 2013 6.496 6.542 6.444 6.509 35,413,640 +0.08(+1.19%)
Jan 23, 2013 6.479 6.509 6.413 6.433 28,418,136 -0.04(-0.56%)
Jan 22, 2013 6.360 6.482 6.333 6.469 31,711,054 -0.00(-0.05%)
Jan 18, 2013 6.535 6.602 6.449 6.473 35,070,376 -0.03(-0.51%)
Jan 17, 2013 6.579 6.589 6.492 6.506 25,282,808 -0.04(-0.61%)
Jan 16, 2013 6.496 6.552 6.469 6.545 28,362,856 -0.03(-0.45%)
Jan 15, 2013 6.589 6.616 6.529 6.575 32,915,664 +0.05(+0.71%)
Jan 14, 2013 6.681 6.713 6.506 6.529 40,896,180 -0.06(-0.86%)
Jan 11, 2013 6.575 6.618 6.529 6.585 32,444,734 -0.05(-0.70%)
Jan 10, 2013 6.540 6.671 6.463 6.632 51,748,128 +0.12(+1.83%)
Jan 09, 2013 6.482 6.572 6.459 6.512 45,608,508 -0.00(-0.05%)
Jan 08, 2013 6.549 6.565 6.416 6.516 45,752,852 -0.18(-2.63%)
Jan 07, 2013 6.655 6.708 6.632 6.691 40,616,556 -0.06(-0.88%)
Jan 04, 2013 6.671 6.794 6.618 6.751 44,377,764 +0.13(+2.00%)
Jan 03, 2013 6.509 6.681 6.479 6.618 39,785,240 +0.12(+1.89%)
Jan 02, 2013 6.506 6.516 6.416 6.496 45,305,240 +0.04(+0.67%)
Dec 31, 2012 6.270 6.459 6.201 6.453 42,900,832 +0.13(+2.10%)
Dec 28, 2012 6.300 6.378 6.264 6.320 36,898,824 -0.06(-0.99%)
Dec 27, 2012 6.416 6.443 6.264 6.383 51,764,796 -0.13(-1.93%)
Dec 26, 2012 6.648 6.714 6.489 6.509 32,607,460 -0.05(-0.76%)
Dec 24, 2012 6.572 6.608 6.519 6.559 13,003,707 -0.06(-0.90%)
Dec 21, 2012 6.579 6.658 6.562 6.618 46,894,484 -0.20(-2.96%)
Dec 20, 2012 6.673 6.837 6.671 6.821 59,949,644 +0.13(+1.98%)
Dec 19, 2012 6.632 6.767 6.608 6.688 82,644,184 +0.22(+3.33%)
Dec 18, 2012 6.396 6.499 6.380 6.473 49,218,512 +0.03(+0.51%)
Dec 17, 2012 6.363 6.454 6.347 6.439 42,849,112 -0.03(-0.41%)
Dec 14, 2012 6.390 6.529 6.357 6.466 58,987,760 +0.22(+3.50%)
Dec 13, 2012 6.333 6.376 6.217 6.247 54,645,300 -0.15(-2.28%)
Dec 12, 2012 6.393 6.429 6.325 6.393 35,795,056 -0.02(-0.26%)
Dec 11, 2012 6.396 6.448 6.376 6.410 51,545,864 +0.08(+1.20%)
Dec 10, 2012 6.224 6.353 6.191 6.333 36,245,684 +0.12(+1.95%)
Dec 07, 2012 6.131 6.244 6.098 6.212 36,344,044 +0.12(+1.99%)
Dec 06, 2012 6.095 6.131 6.045 6.091 29,330,924 +0.00(+0.05%)
Dec 05, 2012 6.015 6.128 5.995 6.088 40,092,640 +0.11(+1.89%)
Dec 04, 2012 6.058 6.113 5.942 5.975 36,755,312 +0.02(+0.33%)
Nov 30, 2012 6.038 6.075 5.906 5.956 63,921,264 -0.17(-2.76%)
Nov 29, 2012 6.072 6.148 6.022 6.125 47,801,804 +0.03(+0.49%)
Nov 28, 2012 6.002 6.118 5.965 6.095 66,298,348 +0.09(+1.43%)
Nov 27, 2012 6.260 6.264 5.972 6.009 57,322,480 -0.17(-2.74%)
Nov 26, 2012 6.161 6.207 6.098 6.178 30,153,016 -0.05(-0.75%)
Nov 23, 2012 6.098 6.234 6.098 6.224 25,787,426 +0.12(+2.01%)
Nov 21, 2012 6.264 6.284 6.035 6.101 52,896,964 -0.20(-3.16%)
Nov 20, 2012 6.247 6.357 6.241 6.300 28,561,070 -0.03(-0.47%)
Nov 19, 2012 6.363 6.416 6.241 6.330 52,108,288 +0.03(+0.47%)
Nov 16, 2012 6.400 6.406 6.138 6.300 53,835,256 -0.10(-1.50%)
Nov 15, 2012 6.453 6.502 6.347 6.396 36,750,276 -0.09(-1.38%)
Nov 14, 2012 6.685 6.685 6.446 6.486 45,053,032 -0.17(-2.59%)
Nov 13, 2012 6.748 6.767 6.648 6.658 32,331,772 -0.10(-1.52%)
Nov 12, 2012 6.900 6.907 6.741 6.761 33,465,136 -0.14(-1.97%)
Nov 09, 2012 6.890 7.026 6.867 6.897 30,324,888 +0.02(+0.29%)
Nov 08, 2012 7.076 7.165 6.857 6.877 43,475,100 -0.21(-2.95%)
Nov 07, 2012 7.205 7.222 7.059 7.086 32,686,272 -0.20(-2.69%)
Nov 06, 2012 7.215 7.331 7.188 7.281 28,109,712 +0.08(+1.15%)
Nov 05, 2012 7.046 7.222 7.033 7.198 34,147,968 +0.09(+1.26%)
Nov 02, 2012 7.129 7.152 7.049 7.109 26,700,882 +0.02(+0.28%)
Nov 01, 2012 7.016 7.089 6.970 7.089 51,505,532 +0.06(+0.85%)
Oct 31, 2012 7.162 7.192 6.993 7.029 48,734,824 -0.39(-5.31%)
Oct 26, 2012 7.516 7.424 7.424 7.424 32,409,280 +0.07(+0.90%)
Oct 25, 2012 7.414 7.434 7.318 7.357 19,538,518 +0.09(+1.28%)
Oct 24, 2012 7.331 7.377 7.265 7.265 26,489,436 -0.02(-0.32%)
Oct 23, 2012 7.407 7.410 7.248 7.288 34,801,184 -0.27(-3.55%)
Oct 19, 2012 7.637 7.637 7.536 7.556 27,094,974 -0.07(-0.91%)
Oct 18, 2012 7.566 7.676 7.543 7.626 29,405,798 -0.03(-0.35%)
Oct 17, 2012 7.672 7.729 7.623 7.652 29,325,586 -0.02(-0.22%)
Oct 16, 2012 7.699 7.808 7.603 7.669 31,430,622 -0.00(-0.04%)
Oct 15, 2012 7.609 7.695 7.553 7.672 23,201,462 +0.15(+1.94%)
Oct 12, 2012 7.536 7.652 7.500 7.526 16,124,734 -0.04(-0.48%)
Oct 11, 2012 7.526 7.626 7.483 7.563 29,245,820 +0.11(+1.51%)
Oct 10, 2012 7.533 7.536 7.424 7.450 23,240,412 -0.06(-0.75%)
Oct 09, 2012 7.569 7.583 7.473 7.507 22,159,744 -0.08(-1.05%)
Oct 08, 2012 7.493 7.616 7.457 7.586 29,502,568 +0.04(+0.57%)
Oct 05, 2012 7.689 7.719 7.513 7.543 28,281,684 -0.10(-1.26%)
Oct 04, 2012 7.589 7.682 7.477 7.639 34,696,640 +0.07(+0.92%)
Oct 03, 2012 7.692 7.692 7.540 7.569 38,845,508 -0.10(-1.34%)
Oct 02, 2012 7.692 7.719 7.566 7.672 33,801,300 +0.02(+0.30%)
Oct 01, 2012 7.619 7.742 7.609 7.649 41,500,452 +0.05(+0.63%)
Sep 28, 2012 7.629 7.667 7.513 7.601 39,837,488 -0.12(-1.52%)
Sep 27, 2012 7.725 7.769 7.657 7.719 33,466,004 +0.06(+0.78%)
Sep 26, 2012 7.609 7.692 7.565 7.659 49,498,548 +0.03(+0.43%)
Sep 25, 2012 7.748 7.805 7.613 7.626 43,835,232 -0.08(-1.07%)
Sep 24, 2012 7.709 7.742 7.629 7.709 32,874,368 +0.01(+0.09%)
Sep 21, 2012 7.788 7.821 7.692 7.702 40,355,220 -0.06(-0.77%)
Sep 20, 2012 7.656 7.850 7.566 7.762 53,916,096 +0.07(+0.90%)
Sep 19, 2012 7.858 7.904 7.676 7.692 49,253,132 -0.22(-2.81%)
Sep 18, 2012 7.914 7.971 7.835 7.914 36,730,816 +0.01(+0.13%)
Sep 17, 2012 7.971 8.087 7.864 7.904 39,895,984 -0.11(-1.36%)
Sep 14, 2012 7.891 8.227 7.888 8.014 86,286,672 +0.21(+2.72%)
Sep 13, 2012 7.500 7.840 7.450 7.801 55,615,416 +0.35(+4.76%)
Sep 12, 2012 7.470 7.516 7.371 7.447 29,562,780 +0.05(+0.72%)
Sep 11, 2012 7.248 7.422 7.230 7.394 30,403,760 +0.19(+2.62%)
Sep 10, 2012 7.248 7.304 7.180 7.205 27,851,170 -0.13(-1.76%)
Sep 07, 2012 7.165 7.381 7.135 7.334 28,471,770 +0.23(+3.22%)
Sep 06, 2012 6.956 7.149 6.923 7.106 32,010,382 +0.20(+2.93%)
Sep 05, 2012 6.887 6.943 6.794 6.903 26,323,960 +0.05(+0.77%)
Sep 04, 2012 6.968 6.983 6.827 6.850 28,728,908 -0.16(-2.22%)
Aug 31, 2012 7.043 7.096 6.983 7.006 33,581,536 -0.01(-0.19%)
Aug 30, 2012 7.053 7.089 6.966 7.019 36,777,124 -0.06(-0.80%)
Aug 29, 2012 7.152 7.172 7.043 7.076 25,082,710 -0.11(-1.48%)
Aug 27, 2012 7.135 7.235 7.106 7.182 18,543,796 -0.02(-0.28%)
Aug 24, 2012 7.215 7.294 7.115 7.202 32,017,984 +0.00(+0.00%)
Aug 23, 2012 7.308 7.328 7.172 7.202 31,532,914 -0.13(-1.76%)
Aug 22, 2012 7.271 7.351 7.208 7.331 38,034,200 +0.07(+1.00%)
Aug 21, 2012 7.473 7.500 7.231 7.258 41,613,460 -0.16(-2.14%)
Aug 20, 2012 7.410 7.434 7.324 7.417 29,005,286 +0.03(+0.45%)
Aug 17, 2012 7.357 7.417 7.318 7.384 32,489,732 +0.02(+0.22%)
Aug 16, 2012 7.304 7.391 7.251 7.367 38,295,972 +0.16(+2.25%)
Aug 15, 2012 7.178 7.251 7.145 7.205 32,978,126 +0.02(+0.32%)
Aug 14, 2012 7.284 7.311 7.135 7.182 35,691,176 -0.07(-0.96%)
Aug 13, 2012 7.258 7.288 7.142 7.251 39,362,160 -0.03(-0.45%)
Aug 10, 2012 7.165 7.291 7.112 7.284 29,489,692 +0.06(+0.78%)
Aug 09, 2012 7.195 7.265 7.137 7.228 45,720,736 -0.02(-0.27%)
Aug 08, 2012 7.009 7.281 6.996 7.248 67,995,304 +0.33(+4.79%)
Aug 07, 2012 6.806 7.029 6.787 6.917 67,249,352 +0.14(+2.10%)
Aug 06, 2012 6.436 6.864 6.429 6.774 76,606,048 +0.04(+0.54%)
Aug 03, 2012 6.678 6.867 6.678 6.738 57,974,608 +0.21(+3.15%)
Aug 02, 2012 6.545 6.685 6.486 6.532 50,907,724 -0.09(-1.40%)
Aug 01, 2012 6.466 6.655 6.347 6.625 56,380,772 +0.12(+1.83%)
Jul 31, 2012 6.751 6.784 6.449 6.506 67,460,824 -0.28(-4.06%)
Jul 30, 2012 6.758 6.801 6.598 6.781 47,245,296 -0.00(-0.05%)
Jul 27, 2012 6.552 6.794 6.512 6.784 48,462,932 +0.30(+4.71%)
Jul 26, 2012 6.433 6.519 6.347 6.479 37,325,372 +0.18(+2.79%)
Jul 25, 2012 6.294 6.393 6.214 6.303 29,426,318 +0.06(+1.01%)
Jul 24, 2012 6.347 6.376 6.161 6.241 28,885,150 -0.07(-1.10%)
Jul 23, 2012 6.241 6.350 6.141 6.310 36,661,512 -0.18(-2.76%)
Jul 20, 2012 6.559 6.602 6.433 6.489 37,006,760 -0.18(-2.68%)
Jul 19, 2012 6.542 6.691 6.522 6.668 42,914,168 +0.17(+2.65%)
Jul 18, 2012 6.449 6.509 6.413 6.496 42,278,484 +0.01(+0.10%)
Jul 17, 2012 6.539 6.555 6.406 6.489 54,189,856 -0.02(-0.25%)
Jul 16, 2012 6.605 6.650 6.403 6.506 55,766,380 -0.06(-0.96%)
Jul 13, 2012 6.506 6.608 6.489 6.569 61,642,172 +0.36(+5.82%)
Jul 12, 2012 6.075 6.250 6.002 6.207 41,629,704 +0.01(+0.11%)
Jul 11, 2012 6.134 6.338 6.134 6.201 40,613,896 +0.01(+0.16%)
Jul 10, 2012 6.396 6.420 6.141 6.191 41,301,476 -0.14(-2.15%)
Jul 09, 2012 6.423 6.423 6.247 6.327 38,283,720 -0.14(-2.10%)
Jul 06, 2012 6.529 6.535 6.396 6.463 36,146,264 -0.15(-2.26%)
Jul 05, 2012 6.489 6.688 6.446 6.612 50,067,240 +0.09(+1.42%)
Jul 03, 2012 6.373 6.542 6.347 6.519 36,706,568 +0.20(+3.15%)
Jul 02, 2012 6.237 6.343 6.178 6.320 35,733,416 +0.10(+1.60%)
Jun 29, 2012 6.098 6.221 6.068 6.221 51,419,780 +0.36(+6.23%)
Jun 28, 2012 5.760 5.906 5.724 5.856 31,967,976 +0.01(+0.17%)
Jun 27, 2012 5.929 5.969 5.773 5.846 46,876,704 -0.08(-1.40%)
Jun 26, 2012 5.922 5.989 5.836 5.929 57,954,788 +0.02(+0.28%)
Jun 25, 2012 6.171 6.227 5.883 5.912 92,620,432 -0.58(-8.98%)
Jun 22, 2012 6.545 6.552 6.363 6.496 54,416,536 +0.01(+0.20%)
Jun 21, 2012 6.754 6.784 6.473 6.482 55,099,620 -0.30(-4.45%)
Jun 20, 2012 6.748 6.874 6.638 6.784 67,925,576 +0.07(+0.99%)
Jun 19, 2012 6.403 6.784 6.380 6.718 76,407,336 +0.42(+6.68%)
Jun 18, 2012 6.148 6.320 6.105 6.297 39,873,656 +0.16(+2.65%)
Jun 15, 2012 6.143 6.154 6.018 6.134 46,688,424 +0.05(+0.87%)
Jun 14, 2012 6.201 6.214 6.025 6.081 71,629,408 -0.16(-2.55%)
Jun 13, 2012 6.201 6.323 6.164 6.241 34,824,092 +0.05(+0.86%)
Jun 12, 2012 6.241 6.260 6.138 6.188 71,763,064 +0.01(+0.16%)
Jun 11, 2012 6.529 6.562 6.164 6.178 75,396,192 -0.29(-4.46%)
Jun 08, 2012 6.492 6.545 6.353 6.466 64,011,640 -0.19(-2.89%)
Jun 07, 2012 6.748 6.827 6.628 6.658 47,714,752 +0.06(+0.95%)
Jun 06, 2012 6.535 6.655 6.512 6.595 48,822,908 +0.11(+1.63%)
Jun 05, 2012 6.535 6.622 6.439 6.489 40,125,624 +0.07(+1.08%)
Jun 04, 2012 6.373 6.532 6.343 6.420 48,940,976 +0.07(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.