Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.76 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.033 9.058 9.026 9.033 80,992 +0.00(+0.00%)
May 29, 2014 9.033 9.065 9.033 9.033 72,273 -0.01(-0.07%)
May 28, 2014 9.007 9.045 9.000 9.039 48,079 +0.03(+0.36%)
May 27, 2014 9.020 9.020 8.987 9.007 60,354 +0.00(+0.00%)
May 23, 2014 9.000 9.007 9.007 9.007 86,021 +0.02(+0.18%)
May 22, 2014 8.968 9.007 8.968 8.990 21,722 +0.00(+0.03%)
May 21, 2014 8.975 8.987 8.962 8.987 55,353 +0.00(+0.00%)
May 20, 2014 8.975 8.987 8.962 8.987 125,277 +0.00(+0.00%)
May 19, 2014 8.968 8.994 8.962 8.987 165,403 +0.01(+0.14%)
May 16, 2014 8.962 8.987 8.949 8.975 112,369 +0.03(+0.29%)
May 15, 2014 8.942 8.975 8.929 8.949 109,503 +0.03(+0.29%)
May 14, 2014 8.942 8.955 8.923 8.923 72,470 -0.02(-0.22%)
May 13, 2014 8.936 8.948 8.916 8.942 77,529 -0.05(-0.50%)
May 12, 2014 8.955 8.987 8.949 8.987 106,354 +0.02(+0.22%)
May 09, 2014 8.949 9.007 8.942 8.968 140,474 -0.02(-0.22%)
May 08, 2014 8.923 8.987 8.923 8.987 66,908 +0.03(+0.29%)
May 07, 2014 8.897 8.968 8.897 8.962 115,574 +0.03(+0.29%)
May 06, 2014 8.884 8.936 8.884 8.936 102,159 +0.01(+0.14%)
May 05, 2014 8.865 8.936 8.865 8.923 66,742 +0.03(+0.29%)
May 02, 2014 8.845 8.903 8.826 8.897 60,595 +0.03(+0.29%)
May 01, 2014 8.897 8.942 8.871 8.871 256,329 -0.03(-0.36%)
Apr 30, 2014 8.845 8.904 8.845 8.904 123,781 +0.04(+0.44%)
Apr 29, 2014 8.897 8.897 8.845 8.865 57,375 -0.05(-0.51%)
Apr 28, 2014 8.852 8.910 8.845 8.910 40,921 +0.04(+0.44%)
Apr 25, 2014 8.807 8.871 8.807 8.871 34,982 +0.06(+0.66%)
Apr 24, 2014 8.755 8.820 8.755 8.813 75,660 +0.04(+0.44%)
Apr 23, 2014 8.723 8.786 8.723 8.775 103,384 +0.05(+0.52%)
Apr 22, 2014 8.678 8.729 8.678 8.729 116,909 +0.02(+0.22%)
Apr 21, 2014 8.678 8.710 8.678 8.710 81,020 +0.04(+0.47%)
Apr 17, 2014 8.658 8.669 8.669 8.669 149,259 +0.02(+0.20%)
Apr 16, 2014 8.645 8.671 8.633 8.652 71,419 -0.01(-0.07%)
Apr 15, 2014 8.620 8.665 8.620 8.658 66,475 +0.02(+0.22%)
Apr 14, 2014 8.613 8.652 8.613 8.639 207,469 +0.01(+0.15%)
Apr 11, 2014 8.639 8.639 8.613 8.626 37,976 -0.02(-0.22%)
Apr 10, 2014 8.594 8.658 8.594 8.645 51,599 +0.03(+0.37%)
Apr 09, 2014 8.581 8.620 8.581 8.613 82,973 +0.01(+0.07%)
Apr 08, 2014 8.581 8.607 8.581 8.607 37,152 +0.00(+0.00%)
Apr 07, 2014 8.607 8.613 8.594 8.607 27,700 +0.01(+0.15%)
Apr 04, 2014 8.575 8.620 8.575 8.594 72,921 +0.00(+0.00%)
Apr 03, 2014 8.536 8.594 8.536 8.594 60,759 +0.04(+0.41%)
Apr 02, 2014 8.562 8.575 8.536 8.558 55,568 -0.02(-0.19%)
Apr 01, 2014 8.613 8.613 8.549 8.575 57,854 -0.03(-0.30%)
Mar 31, 2014 8.620 8.620 8.581 8.600 49,781 -0.01(-0.07%)
Mar 28, 2014 8.594 8.633 8.587 8.607 62,256 +0.00(+0.00%)
Mar 27, 2014 8.594 8.620 8.568 8.607 91,401 +0.03(+0.30%)
Mar 26, 2014 8.549 8.581 8.549 8.581 55,236 +0.03(+0.38%)
Mar 25, 2014 8.562 8.568 8.536 8.549 85,225 -0.02(-0.23%)
Mar 24, 2014 8.568 8.594 8.549 8.568 37,271 -0.01(-0.08%)
Mar 21, 2014 8.542 8.587 8.542 8.575 66,174 +0.01(+0.08%)
Mar 20, 2014 8.581 8.581 8.516 8.568 134,432 -0.04(-0.45%)
Mar 19, 2014 8.620 8.633 8.553 8.607 119,584 -0.03(-0.30%)
Mar 18, 2014 8.607 8.633 8.587 8.633 60,382 +0.03(+0.30%)
Mar 17, 2014 8.594 8.620 8.594 8.607 38,988 +0.00(+0.00%)
Mar 14, 2014 8.607 8.620 8.575 8.607 58,628 +0.00(+0.00%)
Mar 13, 2014 8.562 8.613 8.549 8.607 74,084 +0.06(+0.68%)
Mar 12, 2014 8.529 8.575 8.510 8.549 114,339 +0.00(+0.00%)
Mar 11, 2014 8.536 8.555 8.523 8.549 153,926 +0.01(+0.08%)
Mar 10, 2014 8.484 8.575 8.484 8.542 137,740 +0.03(+0.38%)
Mar 07, 2014 8.549 8.549 8.491 8.510 102,730 -0.06(-0.75%)
Mar 06, 2014 8.613 8.613 8.568 8.575 147,581 -0.05(-0.52%)
Mar 05, 2014 8.613 8.626 8.613 8.620 48,781 -0.01(-0.07%)
Mar 04, 2014 8.607 8.645 8.607 8.626 41,977 +0.03(+0.38%)
Mar 03, 2014 8.613 8.645 8.594 8.594 94,924 +0.00(+0.00%)
Feb 28, 2014 8.600 8.613 8.581 8.594 77,864 -0.01(-0.15%)
Feb 27, 2014 8.613 8.613 8.581 8.607 74,233 +0.01(+0.15%)
Feb 26, 2014 8.581 8.620 8.581 8.594 97,892 -0.01(-0.08%)
Feb 25, 2014 8.587 8.600 8.575 8.600 39,811 +0.02(+0.23%)
Feb 24, 2014 8.607 8.611 8.575 8.581 69,772 -0.03(-0.30%)
Feb 21, 2014 8.568 8.607 8.555 8.607 99,115 +0.05(+0.60%)
Feb 20, 2014 8.523 8.562 8.517 8.555 140,612 +0.02(+0.23%)
Feb 19, 2014 8.523 8.536 8.497 8.536 154,923 +0.04(+0.46%)
Feb 18, 2014 8.484 8.504 8.478 8.497 85,716 +0.01(+0.08%)
Feb 14, 2014 8.497 8.491 8.491 8.491 104,776 -0.01(-0.15%)
Feb 13, 2014 8.465 8.504 8.465 8.504 102,445 +0.02(+0.23%)
Feb 12, 2014 8.471 8.484 8.452 8.484 94,307 -0.01(-0.08%)
Feb 11, 2014 8.491 8.498 8.471 8.491 110,802 +0.01(+0.08%)
Feb 10, 2014 8.433 8.484 8.433 8.484 96,702 +0.05(+0.54%)
Feb 07, 2014 8.394 8.458 8.387 8.439 94,250 +0.03(+0.31%)
Feb 06, 2014 8.394 8.413 8.369 8.413 128,355 +0.02(+0.23%)
Feb 05, 2014 8.426 8.439 8.369 8.394 111,168 -0.05(-0.61%)
Feb 04, 2014 8.426 8.471 8.420 8.445 192,239 +0.01(+0.15%)
Feb 03, 2014 8.445 8.458 8.407 8.433 260,223 +0.03(+0.31%)
Jan 31, 2014 8.368 8.420 8.368 8.407 141,503 +0.03(+0.31%)
Jan 30, 2014 8.342 8.394 8.342 8.381 89,411 +0.04(+0.46%)
Jan 29, 2014 8.374 8.381 8.342 8.342 92,756 -0.05(-0.54%)
Jan 28, 2014 8.362 8.387 8.355 8.387 94,641 +0.01(+0.15%)
Jan 27, 2014 8.400 8.433 8.349 8.374 141,471 -0.04(-0.46%)
Jan 24, 2014 8.433 8.439 8.394 8.413 93,164 -0.03(-0.31%)
Jan 23, 2014 8.387 8.452 8.387 8.439 67,529 +0.06(+0.77%)
Jan 22, 2014 8.387 8.387 8.349 8.374 127,388 +0.03(+0.31%)
Jan 21, 2014 8.323 8.368 8.323 8.349 64,790 +0.04(+0.47%)
Jan 17, 2014 8.278 8.310 8.310 8.310 113,145 +0.03(+0.31%)
Jan 16, 2014 8.245 8.284 8.245 8.284 55,221 +0.03(+0.31%)
Jan 15, 2014 8.291 8.291 8.252 8.258 108,719 -0.01(-0.08%)
Jan 14, 2014 8.258 8.271 8.238 8.265 78,124 -0.01(-0.08%)
Jan 13, 2014 8.291 8.291 8.245 8.271 150,848 -0.02(-0.23%)
Jan 10, 2014 8.233 8.336 8.233 8.291 50,137 +0.06(+0.71%)
Jan 09, 2014 8.181 8.265 8.181 8.233 65,640 +0.05(+0.55%)
Jan 08, 2014 8.181 8.194 8.166 8.187 88,012 +0.00(+0.00%)
Jan 07, 2014 8.207 8.258 8.174 8.187 96,322 +0.01(+0.08%)
Jan 06, 2014 8.149 8.220 8.129 8.181 138,507 +0.02(+0.24%)
Jan 03, 2014 8.110 8.162 8.097 8.162 95,981 +0.06(+0.72%)
Jan 02, 2014 8.078 8.104 8.071 8.104 81,562 +0.03(+0.32%)
Dec 31, 2013 8.187 8.078 8.078 8.078 385,161 -0.05(-0.56%)
Dec 30, 2013 8.187 8.187 8.078 8.123 276,307 +0.04(+0.48%)
Dec 27, 2013 8.097 8.123 8.071 8.084 269,832 -0.01(-0.16%)
Dec 26, 2013 8.142 8.155 8.097 8.097 141,988 -0.06(-0.71%)
Dec 24, 2013 8.155 8.187 8.116 8.155 237,735 -0.03(-0.32%)
Dec 23, 2013 8.200 8.239 8.174 8.181 342,573 +0.02(+0.24%)
Dec 20, 2013 8.104 8.174 8.065 8.162 363,114 +0.07(+0.88%)
Dec 19, 2013 8.039 8.116 8.039 8.091 358,616 +0.01(+0.16%)
Dec 18, 2013 7.974 8.078 7.974 8.078 193,656 +0.08(+1.05%)
Dec 17, 2013 7.865 7.994 7.858 7.994 295,875 +0.11(+1.39%)
Dec 16, 2013 7.871 7.910 7.865 7.884 472,209 +0.00(+0.00%)
Dec 13, 2013 7.904 7.923 7.874 7.884 225,738 -0.03(-0.33%)
Dec 12, 2013 7.949 7.949 7.865 7.910 154,858 +0.01(+0.16%)
Dec 11, 2013 7.884 7.949 7.884 7.897 235,120 -0.07(-0.89%)
Dec 10, 2013 7.962 8.000 7.955 7.968 305,675 +0.01(+0.08%)
Dec 09, 2013 7.955 7.974 7.936 7.962 267,664 +0.00(+0.00%)
Dec 06, 2013 8.000 8.000 7.936 7.962 404,747 -0.01(-0.08%)
Dec 05, 2013 7.994 8.007 7.955 7.968 189,996 -0.03(-0.40%)
Dec 04, 2013 8.000 8.033 7.994 8.000 120,176 -0.04(-0.48%)
Dec 03, 2013 8.026 8.039 7.962 8.039 250,054 +0.01(+0.08%)
Dec 02, 2013 8.052 8.058 8.026 8.033 124,995 -0.03(-0.32%)
Nov 29, 2013 8.033 8.058 8.033 8.058 45,438 +0.02(+0.24%)
Nov 27, 2013 8.058 8.058 8.020 8.039 101,476 +0.01(+0.16%)
Nov 26, 2013 8.013 8.052 8.013 8.026 140,053 +0.01(+0.16%)
Nov 25, 2013 8.026 8.039 7.987 8.013 188,310 -0.02(-0.29%)
Nov 22, 2013 8.026 8.052 8.020 8.036 74,941 -0.00(-0.03%)
Nov 21, 2013 8.033 8.065 8.026 8.039 140,245 -0.01(-0.16%)
Nov 20, 2013 8.071 8.084 8.045 8.052 299,289 -0.05(-0.56%)
Nov 19, 2013 8.065 8.097 8.065 8.097 78,655 +0.01(+0.08%)
Nov 18, 2013 8.065 8.123 8.065 8.091 124,773 +0.01(+0.08%)
Nov 15, 2013 8.078 8.091 8.071 8.084 134,358 +0.00(+0.00%)
Nov 14, 2013 8.058 8.084 8.026 8.084 246,290 +0.02(+0.24%)
Nov 12, 2013 8.039 8.065 8.020 8.065 198,639 +0.01(+0.08%)
Nov 11, 2013 8.039 8.071 8.039 8.058 88,379 +0.00(+0.00%)
Nov 08, 2013 8.110 8.110 8.020 8.058 194,584 -0.08(-1.03%)
Nov 07, 2013 8.149 8.168 8.104 8.142 150,006 -0.03(-0.32%)
Nov 06, 2013 8.194 8.207 8.168 8.168 84,602 -0.03(-0.31%)
Nov 05, 2013 8.162 8.194 8.149 8.194 94,025 +0.01(+0.16%)
Nov 04, 2013 8.194 8.207 8.174 8.181 60,481 +0.02(+0.24%)
Nov 01, 2013 8.226 8.226 8.149 8.162 114,316 -0.06(-0.78%)
Oct 31, 2013 8.271 8.278 8.200 8.226 258,337 -0.06(-0.78%)
Oct 30, 2013 8.284 8.316 8.245 8.291 151,063 -0.02(-0.23%)
Oct 29, 2013 8.291 8.310 8.271 8.310 145,504 +0.00(+0.00%)
Oct 28, 2013 8.265 8.334 8.265 8.310 167,759 +0.02(+0.23%)
Oct 25, 2013 8.252 8.291 8.220 8.291 65,664 +0.04(+0.45%)
Oct 24, 2013 8.271 8.271 8.207 8.254 142,401 -0.03(-0.37%)
Oct 23, 2013 8.181 8.284 8.181 8.284 161,122 +0.07(+0.86%)
Oct 22, 2013 8.226 8.245 8.155 8.213 156,160 -0.01(-0.16%)
Oct 21, 2013 8.149 8.226 8.149 8.226 217,294 +0.06(+0.71%)
Oct 18, 2013 8.110 8.189 8.110 8.168 258,087 +0.06(+0.80%)
Oct 17, 2013 8.007 8.110 8.000 8.104 190,956 +0.09(+1.13%)
Oct 16, 2013 7.962 8.013 7.936 8.013 140,364 +0.03(+0.40%)
Oct 15, 2013 7.968 7.981 7.962 7.981 147,599 +0.01(+0.16%)
Oct 14, 2013 7.962 7.994 7.962 7.968 156,561 -0.03(-0.40%)
Oct 11, 2013 7.974 8.000 7.962 8.000 62,568 +0.01(+0.16%)
Oct 10, 2013 8.033 8.071 7.987 7.987 111,008 -0.10(-1.28%)
Oct 09, 2013 8.084 8.091 8.065 8.091 104,353 +0.00(+0.00%)
Oct 08, 2013 8.084 8.091 8.045 8.091 135,060 -0.01(-0.08%)
Oct 07, 2013 8.116 8.136 8.071 8.097 143,107 -0.03(-0.40%)
Oct 04, 2013 8.104 8.129 8.104 8.129 73,803 +0.00(+0.00%)
Oct 03, 2013 8.129 8.136 8.104 8.129 179,716 -0.01(-0.08%)
Oct 02, 2013 8.084 8.136 8.007 8.136 368,731 +0.00(+0.00%)
Oct 01, 2013 8.174 8.174 8.104 8.136 161,412 -0.05(-0.63%)
Sep 30, 2013 8.194 8.207 8.123 8.187 198,978 -0.03(-0.31%)
Sep 27, 2013 8.226 8.239 8.149 8.213 182,288 -0.03(-0.39%)
Sep 26, 2013 8.181 8.245 8.129 8.245 252,783 +0.05(+0.55%)
Sep 25, 2013 8.187 8.213 8.162 8.200 209,771 +0.01(+0.16%)
Sep 24, 2013 8.110 8.187 8.097 8.187 137,132 +0.07(+0.87%)
Sep 23, 2013 8.155 8.187 8.110 8.116 83,255 -0.01(-0.16%)
Sep 20, 2013 8.136 8.147 8.097 8.129 92,601 -0.03(-0.32%)
Sep 19, 2013 8.168 8.187 8.129 8.155 186,160 -0.01(-0.16%)
Sep 18, 2013 8.013 8.174 7.974 8.168 236,197 +0.15(+1.85%)
Sep 17, 2013 7.904 8.020 7.904 8.020 264,595 +0.12(+1.47%)
Sep 16, 2013 7.865 7.942 7.820 7.904 418,990 +0.08(+1.07%)
Sep 13, 2013 7.755 7.833 7.755 7.820 168,249 +0.06(+0.75%)
Sep 12, 2013 7.716 7.762 7.716 7.762 342,029 +0.04(+0.50%)
Sep 11, 2013 7.755 7.768 7.716 7.723 188,370 -0.09(-1.16%)
Sep 10, 2013 7.813 7.845 7.794 7.813 93,312 -0.04(-0.49%)
Sep 09, 2013 7.813 7.852 7.800 7.852 159,779 +0.04(+0.50%)
Sep 06, 2013 7.813 7.839 7.774 7.813 231,265 +0.00(+0.00%)
Sep 05, 2013 7.871 7.871 7.807 7.813 122,313 -0.06(-0.82%)
Sep 04, 2013 7.839 7.878 7.787 7.878 187,008 +0.04(+0.49%)
Sep 03, 2013 7.858 7.858 7.820 7.839 165,738 -0.02(-0.25%)
Aug 30, 2013 7.813 7.858 7.800 7.858 84,595 +0.00(+0.00%)
Aug 29, 2013 7.839 7.858 7.787 7.858 109,044 -0.01(-0.08%)
Aug 28, 2013 7.865 7.878 7.833 7.865 102,927 -0.01(-0.08%)
Aug 27, 2013 7.839 7.871 7.813 7.871 180,061 +0.03(+0.33%)
Aug 26, 2013 7.942 7.942 7.845 7.845 97,964 -0.04(-0.49%)
Aug 23, 2013 7.929 7.929 7.852 7.884 131,071 -0.02(-0.24%)
Aug 22, 2013 7.794 7.904 7.794 7.904 126,604 +0.08(+0.99%)
Aug 21, 2013 7.813 7.845 7.800 7.826 129,403 -0.02(-0.25%)
Aug 20, 2013 7.736 7.858 7.736 7.845 231,363 +0.07(+0.91%)
Aug 19, 2013 7.742 7.781 7.710 7.774 200,200 -0.02(-0.25%)
Aug 16, 2013 7.826 7.826 7.742 7.794 219,391 -0.01(-0.17%)
Aug 15, 2013 7.820 7.826 7.768 7.807 170,949 -0.04(-0.49%)
Aug 14, 2013 7.845 7.845 7.816 7.845 186,466 +0.00(+0.00%)
Aug 13, 2013 7.904 7.904 7.813 7.845 228,286 -0.08(-0.98%)
Aug 12, 2013 7.884 7.929 7.884 7.923 124,373 +0.03(+0.41%)
Aug 09, 2013 7.878 7.910 7.871 7.891 137,692 +0.00(+0.00%)
Aug 08, 2013 7.904 7.936 7.878 7.891 146,324 -0.02(-0.24%)
Aug 07, 2013 7.871 7.929 7.871 7.910 168,341 -0.03(-0.33%)
Aug 06, 2013 7.910 7.936 7.884 7.936 214,515 +0.00(+0.00%)
Aug 05, 2013 8.000 8.006 7.936 7.936 200,094 -0.08(-1.05%)
Aug 02, 2013 7.994 8.026 7.994 8.020 159,455 +0.05(+0.65%)
Aug 01, 2013 8.084 8.084 7.968 7.968 160,008 -0.10(-1.20%)
Jul 31, 2013 8.052 8.084 8.033 8.065 147,215 -0.05(-0.56%)
Jul 30, 2013 8.065 8.110 8.058 8.110 83,235 +0.02(+0.24%)
Jul 29, 2013 8.052 8.110 8.039 8.091 114,241 +0.05(+0.64%)
Jul 26, 2013 8.007 8.097 8.007 8.039 156,685 +0.01(+0.08%)
Jul 25, 2013 8.020 8.071 8.000 8.033 272,853 -0.05(-0.56%)
Jul 24, 2013 8.162 8.162 8.058 8.078 154,735 -0.08(-1.03%)
Jul 23, 2013 8.129 8.233 8.129 8.162 201,275 +0.01(+0.08%)
Jul 22, 2013 8.252 8.284 8.155 8.155 198,166 -0.13(-1.56%)
Jul 19, 2013 8.323 8.374 8.284 8.284 130,556 -0.07(-0.85%)
Jul 18, 2013 8.420 8.420 8.342 8.355 152,742 -0.04(-0.53%)
Jul 17, 2013 8.368 8.420 8.355 8.399 144,856 +0.06(+0.68%)
Jul 16, 2013 8.297 8.342 8.291 8.342 107,874 +0.02(+0.23%)
Jul 15, 2013 8.310 8.368 8.310 8.323 211,031 -0.04(-0.46%)
Jul 12, 2013 8.342 8.362 8.310 8.362 130,503 +0.02(+0.23%)
Jul 11, 2013 8.291 8.400 8.291 8.342 217,551 +0.06(+0.78%)
Jul 10, 2013 8.291 8.297 8.245 8.278 143,656 -0.02(-0.23%)
Jul 09, 2013 8.323 8.329 8.271 8.297 171,045 -0.03(-0.36%)
Jul 08, 2013 8.316 8.394 8.304 8.327 207,827 +0.04(+0.44%)
Jul 05, 2013 8.374 8.374 8.220 8.291 153,430 -0.13(-1.53%)
Jul 03, 2013 8.484 8.484 8.349 8.420 311,139 -0.13(-1.51%)
Jul 02, 2013 8.587 8.633 8.536 8.549 227,897 -0.12(-1.41%)
Jul 01, 2013 8.645 8.704 8.613 8.671 136,114 +0.06(+0.67%)
Jun 28, 2013 8.620 8.645 8.529 8.613 174,246 -0.03(-0.37%)
Jun 27, 2013 8.536 8.665 8.536 8.645 118,361 +0.12(+1.36%)
Jun 26, 2013 8.336 8.555 8.336 8.529 397,782 +0.21(+2.48%)
Jun 25, 2013 8.278 8.323 8.110 8.323 229,814 +0.01(+0.16%)
Jun 24, 2013 8.349 8.394 8.187 8.310 297,364 -0.14(-1.60%)
Jun 21, 2013 8.536 8.581 8.445 8.445 180,064 -0.09(-1.06%)
Jun 20, 2013 8.639 8.678 8.510 8.536 338,342 -0.16(-1.85%)
Jun 19, 2013 8.723 8.787 8.697 8.697 221,324 -0.08(-0.88%)
Jun 18, 2013 8.781 8.807 8.723 8.775 183,254 -0.04(-0.44%)
Jun 17, 2013 8.852 8.871 8.781 8.813 125,795 -0.04(-0.44%)
Jun 14, 2013 8.768 8.878 8.768 8.852 185,072 +0.06(+0.73%)
Jun 13, 2013 8.716 8.820 8.658 8.787 219,517 +0.05(+0.52%)
Jun 12, 2013 8.897 8.897 8.729 8.742 412,759 -0.21(-2.38%)
Jun 11, 2013 8.968 8.968 8.871 8.955 287,045 -0.08(-0.86%)
Jun 10, 2013 9.065 9.091 8.987 9.033 242,681 -0.04(-0.43%)
Jun 07, 2013 9.065 9.116 9.033 9.071 170,117 +0.00(+0.00%)
Jun 06, 2013 9.039 9.116 9.020 9.071 131,646 -0.01(-0.14%)
Jun 05, 2013 8.994 9.091 8.987 9.084 151,786 +0.08(+0.93%)
Jun 04, 2013 8.955 9.065 8.871 9.000 386,236 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.