Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen AMT-Free Municipal Credit Income Fund
(NY:
NVG
)
11.98
+0.12 (+1.01%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
9.755
9.768
9.723
9.742
33,633
+0.01(+0.07%)
May 30, 2007
9.684
9.742
9.684
9.736
20,769
-0.01(-0.07%)
May 29, 2007
9.755
9.775
9.710
9.742
29,758
+0.01(+0.13%)
May 25, 2007
9.755
9.768
9.716
9.729
13,019
+0.01(+0.13%)
May 24, 2007
9.710
9.775
9.710
9.716
45,103
+0.00(+0.00%)
May 23, 2007
9.775
9.800
9.710
9.716
42,468
-0.08(-0.79%)
May 22, 2007
9.794
9.820
9.794
9.794
29,448
+0.00(+0.00%)
May 21, 2007
9.858
9.871
9.781
9.794
110,046
-0.08(-0.78%)
May 18, 2007
9.878
9.942
9.871
9.871
68,197
-0.07(-0.71%)
May 17, 2007
9.871
9.942
9.865
9.942
55,023
+0.04(+0.39%)
May 16, 2007
9.871
9.916
9.871
9.904
28,518
+0.02(+0.20%)
May 15, 2007
9.910
9.949
9.884
9.884
43,398
-0.03(-0.26%)
May 14, 2007
9.929
9.936
9.904
9.910
22,784
-0.06(-0.58%)
May 11, 2007
9.916
9.968
9.858
9.968
71,917
+0.05(+0.46%)
May 10, 2007
9.884
9.923
9.865
9.923
57,192
+0.05(+0.46%)
May 09, 2007
9.846
9.955
9.839
9.878
61,222
-0.01(-0.13%)
May 08, 2007
9.884
9.962
9.839
9.891
51,613
+0.01(+0.07%)
May 07, 2007
9.910
9.975
9.884
9.884
67,577
-0.06(-0.65%)
May 04, 2007
9.936
10.01
9.904
9.949
50,063
+0.00(+0.00%)
May 03, 2007
9.936
9.949
9.910
9.949
35,183
-0.02(-0.19%)
May 02, 2007
9.936
10.12
9.904
9.968
83,387
+0.05(+0.52%)
May 01, 2007
9.929
9.962
9.878
9.916
61,377
+0.07(+0.72%)
Apr 30, 2007
9.865
9.936
9.839
9.846
74,397
-0.03(-0.26%)
Apr 27, 2007
9.807
9.871
9.800
9.871
34,253
+0.01(+0.13%)
Apr 26, 2007
9.846
9.865
9.794
9.858
25,109
-0.01(-0.13%)
Apr 25, 2007
9.839
9.871
9.826
9.871
31,928
+0.03(+0.33%)
Apr 24, 2007
9.839
9.865
9.794
9.839
43,088
+0.00(+0.00%)
Apr 23, 2007
9.865
9.865
9.813
9.839
43,398
+0.01(+0.13%)
Apr 20, 2007
9.820
9.826
9.781
9.826
43,243
+0.03(+0.26%)
Apr 19, 2007
9.697
9.807
9.697
9.800
23,094
+0.05(+0.46%)
Apr 18, 2007
9.736
9.755
9.665
9.755
71,607
+0.02(+0.20%)
Apr 17, 2007
9.716
9.742
9.691
9.736
40,918
-0.01(-0.07%)
Apr 16, 2007
9.710
9.762
9.710
9.742
24,334
+0.02(+0.20%)
Apr 13, 2007
9.820
9.820
9.716
9.723
38,903
-0.10(-0.99%)
Apr 12, 2007
9.768
9.826
9.749
9.820
31,618
+0.03(+0.33%)
Apr 11, 2007
9.781
9.858
9.762
9.787
64,167
-0.08(-0.85%)
Apr 10, 2007
9.884
9.891
9.839
9.871
29,913
+0.02(+0.20%)
Apr 09, 2007
9.923
9.923
9.852
9.852
33,788
-0.05(-0.52%)
Apr 05, 2007
9.807
9.904
9.794
9.904
42,468
+0.08(+0.85%)
Apr 04, 2007
9.871
9.878
9.820
9.820
46,653
-0.06(-0.59%)
Apr 03, 2007
9.878
9.904
9.826
9.878
24,489
-0.03(-0.26%)
Apr 02, 2007
9.929
9.929
9.826
9.904
49,133
+0.00(+0.00%)
Mar 30, 2007
9.878
9.904
9.839
9.904
30,378
+0.03(+0.33%)
Mar 29, 2007
9.910
9.975
9.858
9.871
64,322
-0.05(-0.46%)
Mar 28, 2007
9.923
10.00
9.884
9.916
39,833
+0.00(+0.00%)
Mar 27, 2007
9.884
9.916
9.878
9.916
45,568
+0.00(+0.00%)
Mar 26, 2007
9.923
9.968
9.904
9.916
28,208
-0.04(-0.39%)
Mar 23, 2007
9.955
10.13
9.871
9.955
87,416
+0.05(+0.52%)
Mar 22, 2007
9.942
9.949
9.878
9.904
43,553
-0.05(-0.45%)
Mar 21, 2007
9.929
9.949
9.884
9.949
34,253
+0.04(+0.39%)
Mar 20, 2007
9.858
9.923
9.858
9.910
60,912
+0.04(+0.39%)
Mar 19, 2007
9.865
9.902
9.820
9.871
35,803
+0.01(+0.13%)
Mar 16, 2007
9.871
9.878
9.820
9.858
28,673
-0.05(-0.46%)
Mar 15, 2007
9.807
9.904
9.807
9.904
25,109
+0.03(+0.33%)
Mar 14, 2007
9.813
9.904
9.781
9.871
81,062
+0.03(+0.33%)
Mar 13, 2007
9.833
9.858
9.794
9.839
20,924
+0.01(+0.07%)
Mar 12, 2007
9.860
9.878
9.807
9.833
25,574
-0.04(-0.39%)
Mar 09, 2007
9.833
9.891
9.781
9.871
48,978
+0.00(+0.00%)
Mar 08, 2007
9.794
9.871
9.787
9.871
24,334
+0.08(+0.79%)
Mar 07, 2007
9.781
9.820
9.775
9.794
43,708
+0.01(+0.07%)
Mar 06, 2007
9.897
9.904
9.787
9.787
57,192
+0.01(+0.07%)
Mar 05, 2007
9.742
9.794
9.697
9.781
84,781
+0.06(+0.66%)
Mar 02, 2007
9.749
9.768
9.704
9.716
15,189
+0.01(+0.07%)
Mar 01, 2007
9.781
9.781
9.678
9.710
33,788
-0.06(-0.66%)
Feb 28, 2007
9.684
9.781
9.652
9.775
84,007
+0.03(+0.33%)
Feb 27, 2007
9.684
9.749
9.646
9.742
43,708
+0.03(+0.33%)
Feb 26, 2007
9.697
9.710
9.658
9.710
46,467
+0.05(+0.53%)
Feb 23, 2007
9.613
9.684
9.613
9.658
39,058
+0.04(+0.40%)
Feb 22, 2007
9.684
9.684
9.613
9.620
54,093
-0.05(-0.47%)
Feb 21, 2007
9.665
9.697
9.652
9.665
55,798
+0.01(+0.07%)
Feb 20, 2007
9.671
9.710
9.646
9.658
39,368
-0.03(-0.27%)
Feb 16, 2007
9.691
9.704
9.658
9.684
18,289
-0.01(-0.07%)
Feb 15, 2007
9.652
9.710
9.652
9.691
36,113
-0.02(-0.20%)
Feb 14, 2007
9.671
9.716
9.671
9.710
25,109
+0.04(+0.40%)
Feb 13, 2007
9.697
9.697
9.665
9.671
24,419
-0.05(-0.46%)
Feb 12, 2007
9.729
9.729
9.684
9.716
21,079
-0.05(-0.46%)
Feb 09, 2007
9.749
9.794
9.665
9.762
55,643
-0.03(-0.26%)
Feb 08, 2007
9.787
9.833
9.742
9.787
63,392
+0.01(+0.13%)
Feb 07, 2007
9.807
9.936
9.762
9.775
70,522
+0.01(+0.07%)
Feb 06, 2007
9.729
9.807
9.729
9.768
27,434
+0.04(+0.40%)
Feb 05, 2007
9.800
9.800
9.729
9.729
67,577
-0.06(-0.59%)
Feb 02, 2007
9.833
9.833
9.768
9.787
38,283
-0.01(-0.13%)
Feb 01, 2007
9.833
9.833
9.775
9.800
40,298
+0.04(+0.40%)
Jan 31, 2007
9.684
9.775
9.678
9.762
48,358
+0.08(+0.87%)
Jan 30, 2007
9.742
9.742
9.620
9.678
77,962
-0.05(-0.53%)
Jan 29, 2007
9.794
9.807
9.697
9.729
25,729
-0.01(-0.13%)
Jan 26, 2007
9.691
9.794
9.658
9.742
67,112
+0.06(+0.60%)
Jan 25, 2007
9.768
9.768
9.620
9.684
39,523
-0.08(-0.86%)
Jan 24, 2007
9.813
9.826
9.671
9.768
49,598
-0.02(-0.20%)
Jan 23, 2007
9.749
9.787
9.723
9.787
14,879
-0.03(-0.26%)
Jan 22, 2007
9.775
9.826
9.742
9.813
71,607
+0.01(+0.07%)
Jan 19, 2007
9.729
9.865
9.729
9.807
30,378
-0.04(-0.39%)
Jan 18, 2007
9.742
9.910
9.736
9.846
66,492
+0.05(+0.53%)
Jan 17, 2007
9.723
9.852
9.710
9.794
92,686
+0.05(+0.53%)
Jan 16, 2007
9.678
9.839
9.620
9.742
93,616
+0.07(+0.73%)
Jan 12, 2007
9.646
9.678
9.613
9.671
41,073
+0.02(+0.20%)
Jan 11, 2007
9.678
9.807
9.646
9.652
54,713
-0.01(-0.07%)
Jan 10, 2007
9.742
9.755
9.620
9.658
38,593
-0.06(-0.60%)
Jan 09, 2007
9.684
9.775
9.665
9.716
34,718
+0.00(+0.00%)
Jan 08, 2007
9.749
9.755
9.665
9.716
38,748
+0.00(+0.00%)
Jan 05, 2007
9.768
9.826
9.684
9.716
66,957
-0.05(-0.53%)
Jan 04, 2007
9.755
9.787
9.710
9.768
31,153
-0.06(-0.66%)
Jan 03, 2007
9.710
9.833
9.710
9.833
55,023
+0.08(+0.79%)
Dec 29, 2006
9.671
9.755
9.639
9.755
71,142
+0.10(+1.07%)
Dec 28, 2006
9.710
9.729
9.620
9.652
57,967
-0.06(-0.60%)
Dec 27, 2006
9.684
9.742
9.684
9.710
20,769
-0.03(-0.27%)
Dec 26, 2006
9.652
9.742
9.652
9.736
18,289
+0.05(+0.53%)
Dec 22, 2006
9.755
9.768
9.613
9.684
113,145
-0.10(-1.05%)
Dec 21, 2006
9.755
9.787
9.749
9.787
18,444
+0.02(+0.20%)
Dec 20, 2006
9.742
9.807
9.742
9.768
16,429
+0.03(+0.26%)
Dec 19, 2006
9.936
9.936
9.710
9.742
68,352
-0.04(-0.40%)
Dec 18, 2006
9.865
9.929
9.775
9.781
33,943
-0.08(-0.85%)
Dec 15, 2006
9.871
9.968
9.775
9.865
63,082
-0.04(-0.39%)
Dec 14, 2006
9.910
9.936
9.904
9.904
40,298
-0.02(-0.20%)
Dec 13, 2006
9.949
9.962
9.846
9.923
44,328
-0.05(-0.45%)
Dec 12, 2006
9.910
10.01
9.884
9.968
24,179
+0.03(+0.32%)
Dec 11, 2006
9.910
9.968
9.871
9.936
19,994
-0.01(-0.06%)
Dec 08, 2006
9.968
9.968
9.897
9.942
24,799
+0.03(+0.26%)
Dec 07, 2006
9.884
9.929
9.807
9.916
39,523
+0.00(+0.00%)
Dec 06, 2006
9.846
9.916
9.787
9.916
34,563
+0.07(+0.72%)
Dec 05, 2006
9.775
9.846
9.742
9.846
48,048
+0.07(+0.73%)
Dec 04, 2006
9.723
9.794
9.723
9.775
87,416
+0.06(+0.66%)
Dec 01, 2006
9.742
9.774
9.704
9.710
86,796
-0.02(-0.20%)
Nov 30, 2006
9.704
9.742
9.678
9.729
97,801
+0.06(+0.60%)
Nov 29, 2006
9.633
9.671
9.633
9.671
28,518
+0.05(+0.47%)
Nov 28, 2006
9.665
9.684
9.613
9.626
26,194
-0.03(-0.27%)
Nov 27, 2006
9.549
9.658
9.549
9.652
64,477
+0.10(+1.08%)
Nov 24, 2006
9.646
9.646
9.542
9.549
42,158
-0.08(-0.87%)
Nov 22, 2006
9.665
9.678
9.632
9.633
60,757
-0.01(-0.07%)
Nov 21, 2006
9.678
9.678
9.626
9.639
78,427
-0.08(-0.80%)
Nov 20, 2006
9.768
9.775
9.697
9.716
39,678
-0.05(-0.53%)
Nov 17, 2006
9.710
9.839
9.646
9.768
24,644
+0.06(+0.60%)
Nov 16, 2006
9.691
9.729
9.678
9.710
21,699
-0.01(-0.07%)
Nov 15, 2006
9.678
9.716
9.658
9.716
39,368
+0.04(+0.40%)
Nov 14, 2006
9.684
9.697
9.658
9.678
46,033
+0.04(+0.40%)
Nov 13, 2006
9.646
9.794
9.613
9.639
55,333
-0.09(-0.93%)
Nov 10, 2006
9.613
9.736
9.613
9.729
83,387
+0.14(+1.41%)
Nov 09, 2006
9.594
9.658
9.594
9.594
41,538
-0.02(-0.20%)
Nov 08, 2006
9.613
9.652
9.575
9.613
44,018
-0.03(-0.33%)
Nov 07, 2006
9.626
9.671
9.581
9.646
43,243
+0.01(+0.13%)
Nov 06, 2006
9.620
9.633
9.594
9.633
14,724
+0.05(+0.47%)
Nov 03, 2006
9.620
9.620
9.575
9.587
43,553
-0.03(-0.27%)
Nov 02, 2006
9.581
9.639
9.581
9.613
31,773
+0.03(+0.27%)
Nov 01, 2006
9.652
9.652
9.536
9.587
58,122
-0.02(-0.20%)
Oct 31, 2006
9.639
9.639
9.542
9.607
41,073
+0.03(+0.34%)
Oct 30, 2006
9.600
9.613
9.529
9.575
38,438
+0.03(+0.27%)
Oct 27, 2006
9.613
9.613
9.536
9.549
26,659
+0.01(+0.14%)
Oct 26, 2006
9.536
9.600
9.529
9.536
42,158
-0.01(-0.14%)
Oct 25, 2006
9.581
9.594
9.549
9.549
35,183
-0.04(-0.40%)
Oct 24, 2006
9.581
9.607
9.555
9.587
54,713
-0.03(-0.34%)
Oct 23, 2006
9.575
9.626
9.575
9.620
37,973
+0.01(+0.13%)
Oct 20, 2006
9.587
9.607
9.529
9.607
37,818
+0.04(+0.40%)
Oct 19, 2006
9.491
9.568
9.471
9.568
20,149
+0.05(+0.54%)
Oct 18, 2006
9.587
9.587
9.471
9.516
48,048
+0.03(+0.27%)
Oct 17, 2006
9.529
9.542
9.471
9.491
23,249
-0.01(-0.14%)
Oct 16, 2006
9.342
9.529
9.342
9.504
72,847
+0.05(+0.53%)
Oct 13, 2006
9.529
9.562
9.454
9.454
65,872
-0.14(-1.46%)
Oct 12, 2006
9.568
9.600
9.536
9.594
30,688
+0.04(+0.40%)
Oct 11, 2006
9.613
9.613
9.516
9.555
35,028
-0.07(-0.74%)
Oct 10, 2006
9.639
9.639
9.607
9.626
29,758
+0.03(+0.34%)
Oct 09, 2006
9.588
9.633
9.588
9.594
16,739
-0.05(-0.54%)
Oct 06, 2006
9.620
9.646
9.581
9.646
12,709
+0.01(+0.13%)
Oct 05, 2006
9.652
9.652
9.542
9.633
86,486
+0.00(+0.00%)
Oct 04, 2006
9.581
9.646
9.581
9.633
30,533
+0.02(+0.20%)
Oct 03, 2006
9.620
9.652
9.581
9.613
77,032
+0.03(+0.27%)
Oct 02, 2006
9.549
9.639
9.549
9.587
56,727
+0.00(+0.00%)
Sep 29, 2006
9.658
9.665
9.549
9.587
31,153
-0.05(-0.54%)
Sep 28, 2006
9.568
9.639
9.568
9.639
38,748
+0.02(+0.20%)
Sep 27, 2006
9.542
9.646
9.542
9.620
78,892
+0.06(+0.68%)
Sep 26, 2006
9.594
9.600
9.549
9.555
33,323
-0.04(-0.40%)
Sep 25, 2006
9.529
9.600
9.529
9.594
55,953
+0.06(+0.68%)
Sep 22, 2006
9.549
9.613
9.484
9.529
22,784
-0.01(-0.07%)
Sep 21, 2006
9.484
9.568
9.484
9.536
27,744
+0.01(+0.14%)
Sep 20, 2006
9.562
9.562
9.504
9.523
65,872
-0.03(-0.27%)
Sep 19, 2006
9.549
9.587
9.497
9.549
54,248
-0.03(-0.34%)
Sep 18, 2006
9.613
9.613
9.523
9.581
25,574
+0.03(+0.27%)
Sep 15, 2006
9.549
9.639
9.529
9.555
39,213
+0.03(+0.27%)
Sep 14, 2006
9.626
9.626
9.504
9.529
61,532
-0.08(-0.81%)
Sep 13, 2006
9.542
9.658
9.536
9.607
35,958
+0.01(+0.07%)
Sep 12, 2006
9.568
9.633
9.568
9.600
65,872
-0.04(-0.40%)
Sep 11, 2006
9.613
9.684
9.600
9.639
31,773
-0.03(-0.33%)
Sep 08, 2006
9.600
9.671
9.600
9.671
34,408
+0.05(+0.54%)
Sep 07, 2006
9.633
9.646
9.536
9.620
24,954
-0.01(-0.13%)
Sep 06, 2006
9.710
9.710
9.575
9.633
67,732
-0.07(-0.73%)
Sep 05, 2006
9.697
9.736
9.678
9.704
45,103
-0.01(-0.07%)
Sep 01, 2006
9.781
9.781
9.710
9.710
35,958
-0.01(-0.07%)
Aug 31, 2006
9.742
9.755
9.658
9.716
63,392
-0.01(-0.07%)
Aug 30, 2006
9.742
9.762
9.684
9.723
34,253
-0.01(-0.07%)
Aug 29, 2006
9.594
9.729
9.594
9.729
60,912
+0.01(+0.07%)
Aug 28, 2006
9.684
9.742
9.678
9.723
35,183
+0.05(+0.47%)
Aug 25, 2006
9.704
9.742
9.639
9.678
41,538
-0.06(-0.60%)
Aug 24, 2006
9.697
9.736
9.671
9.736
41,848
+0.10(+1.00%)
Aug 23, 2006
9.736
9.736
9.620
9.639
44,018
-0.07(-0.73%)
Aug 22, 2006
9.691
9.710
9.646
9.710
34,253
+0.03(+0.33%)
Aug 21, 2006
9.633
9.704
9.633
9.678
35,183
+0.00(+0.00%)
Aug 18, 2006
9.639
9.678
9.639
9.678
23,094
+0.01(+0.07%)
Aug 17, 2006
9.710
9.710
9.652
9.671
58,897
-0.02(-0.20%)
Aug 16, 2006
9.658
9.710
9.658
9.691
47,583
+0.01(+0.13%)
Aug 15, 2006
9.652
9.704
9.639
9.678
40,143
+0.01(+0.07%)
Aug 14, 2006
9.678
9.678
9.600
9.671
10,074
+0.02(+0.20%)
Aug 11, 2006
9.684
9.710
9.607
9.652
38,283
-0.10(-1.06%)
Aug 10, 2006
9.755
9.762
9.658
9.755
37,663
+0.03(+0.33%)
Aug 09, 2006
9.736
9.749
9.691
9.723
42,003
-0.03(-0.26%)
Aug 08, 2006
9.742
9.807
9.729
9.749
38,283
-0.01(-0.13%)
Aug 07, 2006
9.787
9.826
9.723
9.762
55,023
+0.02(+0.20%)
Aug 04, 2006
9.665
9.800
9.646
9.742
43,398
+0.06(+0.60%)
Aug 03, 2006
9.633
9.762
9.633
9.684
72,227
+0.05(+0.54%)
Aug 02, 2006
9.620
9.678
9.613
9.633
45,103
-0.01(-0.07%)
Aug 01, 2006
9.658
9.671
9.594
9.639
44,018
+0.03(+0.34%)
Jul 31, 2006
9.652
9.658
9.529
9.607
47,893
+0.03(+0.34%)
Jul 28, 2006
9.504
9.626
9.471
9.575
63,392
+0.06(+0.61%)
Jul 27, 2006
9.542
9.568
9.471
9.516
39,523
+0.00(+0.00%)
Jul 26, 2006
9.387
9.523
9.387
9.516
63,082
+0.16(+1.72%)
Jul 25, 2006
9.245
9.375
9.233
9.355
50,373
+0.08(+0.90%)
Jul 24, 2006
9.271
9.271
9.207
9.271
29,448
+0.01(+0.14%)
Jul 21, 2006
9.278
9.291
9.226
9.258
37,818
-0.01(-0.14%)
Jul 20, 2006
9.284
9.323
9.239
9.271
50,683
-0.03(-0.28%)
Jul 19, 2006
9.271
9.297
9.239
9.297
26,194
+0.07(+0.77%)
Jul 18, 2006
9.245
9.252
9.187
9.226
35,028
-0.03(-0.35%)
Jul 17, 2006
9.271
9.297
9.245
9.258
27,744
-0.04(-0.42%)
Jul 14, 2006
9.258
9.297
9.226
9.297
39,833
+0.07(+0.77%)
Jul 13, 2006
9.129
9.239
9.129
9.226
44,173
-0.03(-0.35%)
Jul 12, 2006
9.342
9.342
9.226
9.258
26,039
-0.13(-1.37%)
Jul 11, 2006
9.239
9.433
9.239
9.387
58,742
+0.12(+1.25%)
Jul 10, 2006
9.381
9.381
9.226
9.271
43,863
+0.05(+0.56%)
Jul 07, 2006
9.149
9.226
9.149
9.220
25,109
+0.07(+0.78%)
Jul 06, 2006
9.116
9.155
9.097
9.149
29,138
+0.01(+0.14%)
Jul 05, 2006
9.187
9.187
9.045
9.136
43,088
-0.05(-0.49%)
Jul 03, 2006
9.129
9.181
9.071
9.181
48,668
+0.10(+1.07%)
Jun 30, 2006
9.033
9.104
9.013
9.084
60,137
+0.05(+0.57%)
Jun 29, 2006
9.033
9.033
9.026
9.033
61,687
+0.00(+0.00%)
Jun 28, 2006
9.097
9.116
9.033
9.033
25,264
-0.04(-0.43%)
Jun 27, 2006
9.104
9.129
9.033
9.071
28,983
-0.01(-0.14%)
Jun 26, 2006
9.065
9.116
9.039
9.084
50,993
-0.02(-0.21%)
Jun 23, 2006
9.078
9.116
9.039
9.104
55,178
+0.05(+0.50%)
Jun 22, 2006
9.110
9.162
9.045
9.058
59,827
-0.10(-1.06%)
Jun 21, 2006
9.194
9.271
9.033
9.155
93,306
-0.03(-0.28%)
Jun 20, 2006
9.329
9.452
9.175
9.181
50,063
-0.12(-1.32%)
Jun 19, 2006
9.387
9.387
9.271
9.303
65,097
+0.06(+0.63%)
Jun 16, 2006
9.239
9.310
9.207
9.245
41,693
+0.00(+0.00%)
Jun 15, 2006
9.258
9.355
9.245
9.245
64,167
-0.08(-0.83%)
Jun 14, 2006
9.400
9.400
9.258
9.323
39,058
+0.00(+0.00%)
Jun 13, 2006
9.355
9.368
9.278
9.323
38,438
-0.12(-1.23%)
Jun 12, 2006
9.387
9.471
9.368
9.439
31,308
+0.02(+0.21%)
Jun 09, 2006
9.497
9.497
9.420
9.420
18,754
-0.08(-0.82%)
Jun 08, 2006
9.484
9.497
9.420
9.497
42,933
+0.06(+0.68%)
Jun 07, 2006
9.452
9.529
9.362
9.433
48,048
+0.00(+0.00%)
Jun 06, 2006
9.452
9.452
9.375
9.433
29,138
+0.02(+0.21%)
Jun 05, 2006
9.497
9.497
9.394
9.413
47,118
-0.08(-0.88%)
Jun 02, 2006
9.439
9.549
9.420
9.497
26,814
+0.06(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.