Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 4.842 4.858 4.842 4.858 9,690 +0.02(+0.33%)
May 27, 2004 4.894 4.894 4.842 4.842 950 -0.10(-2.02%)
May 26, 2004 5.000 5.000 4.942 4.942 7,410 -0.14(-2.69%)
May 25, 2004 5.100 5.100 5.021 5.079 1,140 +0.00(+0.00%)
May 24, 2004 5.100 5.100 5.079 5.079 1,710 +0.05(+1.05%)
May 21, 2004 5.031 5.115 5.026 5.026 13,870 +0.03(+0.63%)
May 20, 2004 4.842 4.994 4.842 4.994 17,481 +0.15(+3.15%)
May 19, 2004 4.794 4.842 4.794 4.842 4,370 +0.05(+0.99%)
May 18, 2004 4.794 4.794 4.794 4.794 380 +0.02(+0.33%)
May 17, 2004 4.789 4.816 4.773 4.779 22,041 -0.01(-0.22%)
May 14, 2004 4.789 4.789 4.789 4.789 14,630 +0.00(+0.00%)
May 13, 2004 4.789 4.816 4.789 4.789 21,281 +0.03(+0.55%)
May 12, 2004 4.779 4.789 4.763 4.763 1,900 -0.04(-0.88%)
May 11, 2004 4.858 4.863 4.805 4.805 11,970 -0.01(-0.22%)
May 10, 2004 4.816 4.837 4.789 4.816 14,820 +0.00(+0.00%)
May 07, 2004 4.816 4.816 4.816 4.816 0 +0.00(+0.00%)
May 06, 2004 4.816 4.816 4.816 4.816 0 +0.00(+0.00%)
May 05, 2004 4.973 4.973 4.789 4.816 41,612 -0.11(-2.24%)
May 04, 2004 4.737 5.000 4.737 4.926 37,812 +0.19(+4.00%)
May 03, 2004 4.737 4.921 4.737 4.737 81,704 +0.02(+0.45%)
Apr 30, 2004 4.737 4.763 4.715 4.715 17,861 -0.07(-1.54%)
Apr 29, 2004 4.800 4.800 4.758 4.789 56,433 -0.02(-0.44%)
Apr 28, 2004 4.894 4.894 4.810 4.810 80,944 +0.03(+0.66%)
Apr 27, 2004 4.800 4.879 4.779 4.779 75,054 -0.02(-0.44%)
Apr 26, 2004 4.837 4.842 4.742 4.800 7,790 +0.02(+0.33%)
Apr 23, 2004 4.779 4.868 4.779 4.784 56,813 +0.19(+4.12%)
Apr 22, 2004 4.594 4.594 4.594 4.594 0 +0.00(+0.00%)
Apr 21, 2004 4.658 4.658 4.579 4.594 4,940 -0.03(-0.68%)
Apr 20, 2004 4.526 4.626 4.526 4.626 3,990 +0.15(+3.41%)
Apr 19, 2004 4.473 4.473 4.473 4.473 380 +0.05(+1.19%)
Apr 16, 2004 4.484 4.484 4.342 4.421 19,761 -0.12(-2.55%)
Apr 15, 2004 4.537 4.537 4.537 4.537 0 +0.00(+0.00%)
Apr 14, 2004 4.563 4.563 4.537 4.537 1,520 +0.04(+0.82%)
Apr 13, 2004 4.510 4.510 4.500 4.500 950 -0.03(-0.58%)
Apr 12, 2004 4.526 4.526 4.526 4.526 0 +0.00(+0.00%)
Apr 08, 2004 4.473 4.542 4.394 4.526 17,671 +0.00(+0.00%)
Apr 07, 2004 4.526 4.526 4.526 4.526 4,370 +0.05(+1.18%)
Apr 06, 2004 4.473 4.473 4.473 4.473 0 +0.00(+0.00%)
Apr 05, 2004 4.542 4.542 4.447 4.473 2,660 -0.02(-0.35%)
Apr 02, 2004 4.500 4.537 4.458 4.489 8,360 -0.04(-0.81%)
Apr 01, 2004 4.447 4.526 4.447 4.526 1,330 +0.01(+0.23%)
Mar 31, 2004 4.473 4.516 4.473 4.516 4,750 +0.02(+0.35%)
Mar 30, 2004 4.500 4.500 4.500 4.500 8,360 +0.03(+0.59%)
Mar 29, 2004 4.494 4.494 4.473 4.473 4,750 -0.05(-1.05%)
Mar 26, 2004 4.521 4.521 4.521 4.521 190 +0.00(+0.00%)
Mar 25, 2004 4.526 4.526 4.521 4.521 4,940 +0.02(+0.47%)
Mar 24, 2004 4.500 4.500 4.500 4.500 760 -0.04(-0.81%)
Mar 23, 2004 4.521 4.537 4.510 4.537 11,020 +0.06(+1.41%)
Mar 22, 2004 4.473 4.500 4.473 4.473 3,800 +0.03(+0.59%)
Mar 19, 2004 4.479 4.479 4.421 4.447 20,331 -0.08(-1.74%)
Mar 18, 2004 4.526 4.526 4.526 4.526 3,800 +0.04(+0.94%)
Mar 17, 2004 4.484 4.484 4.484 4.484 950 +0.01(+0.12%)
Mar 16, 2004 4.463 4.479 4.463 4.479 17,861 +0.01(+0.24%)
Mar 15, 2004 4.468 4.473 4.468 4.468 3,800 +0.02(+0.47%)
Mar 12, 2004 4.447 4.473 4.447 4.447 41,422 -0.04(-0.82%)
Mar 11, 2004 4.484 4.484 4.484 4.484 0 +0.00(+0.00%)
Mar 10, 2004 4.473 4.500 4.473 4.484 5,510 +0.02(+0.35%)
Mar 09, 2004 4.468 4.468 4.468 4.468 0 +0.00(+0.00%)
Mar 08, 2004 4.500 4.500 4.421 4.468 20,711 -0.01(-0.12%)
Mar 05, 2004 4.473 4.473 4.473 4.473 2,280 -0.03(-0.58%)
Mar 04, 2004 4.494 4.526 4.494 4.500 12,350 +0.04(+0.83%)
Mar 03, 2004 4.473 4.473 4.463 4.463 10,640 -0.05(-1.17%)
Mar 02, 2004 4.500 4.526 4.500 4.516 23,941 +0.01(+0.23%)
Mar 01, 2004 4.505 4.505 4.505 4.505 760 +0.00(+0.00%)
Feb 27, 2004 4.505 4.505 4.505 4.505 190 +0.01(+0.12%)
Feb 26, 2004 4.516 4.526 4.489 4.500 4,940 +0.00(+0.00%)
Feb 25, 2004 4.526 4.526 4.500 4.500 1,710 -0.02(-0.47%)
Feb 24, 2004 4.521 4.521 4.521 4.521 1,900 +0.03(+0.59%)
Feb 23, 2004 4.500 4.500 4.494 4.494 7,600 +0.01(+0.12%)
Feb 20, 2004 4.516 4.516 4.489 4.489 950 +0.00(+0.00%)
Feb 19, 2004 4.505 4.516 4.489 4.489 5,510 +0.00(+0.00%)
Feb 18, 2004 4.521 4.521 4.489 4.489 1,710 -0.06(-1.27%)
Feb 17, 2004 4.600 4.600 4.547 4.547 3,990 -0.07(-1.48%)
Feb 13, 2004 4.579 4.631 4.579 4.616 5,320 +0.02(+0.34%)
Feb 12, 2004 4.605 4.605 4.573 4.600 2,470 +0.03(+0.58%)
Feb 11, 2004 4.505 4.573 4.505 4.573 3,990 +0.09(+2.12%)
Feb 10, 2004 4.473 4.484 4.473 4.479 2,280 +0.03(+0.59%)
Feb 09, 2004 4.352 4.452 4.352 4.452 5,510 +0.10(+2.30%)
Feb 06, 2004 4.463 4.463 4.316 4.352 73,344 -0.12(-2.71%)
Feb 05, 2004 4.726 4.726 4.473 4.473 37,242 -0.26(-5.56%)
Feb 04, 2004 4.737 4.737 4.737 4.737 3,800 +0.01(+0.22%)
Feb 03, 2004 4.726 4.726 4.726 4.726 0 +0.00(+0.00%)
Feb 02, 2004 4.715 4.726 4.715 4.726 380 +0.02(+0.34%)
Jan 30, 2004 4.710 4.710 4.710 4.710 190 -0.02(-0.44%)
Jan 29, 2004 4.721 4.731 4.694 4.731 2,280 +0.04(+0.78%)
Jan 28, 2004 4.715 4.737 4.689 4.694 16,721 -0.04(-0.78%)
Jan 27, 2004 4.715 4.731 4.705 4.731 11,210 +0.02(+0.33%)
Jan 26, 2004 4.721 4.721 4.715 4.715 950 -0.02(-0.33%)
Jan 23, 2004 4.737 4.737 4.731 4.731 2,090 +0.02(+0.45%)
Jan 22, 2004 4.710 4.710 4.710 4.710 1,330 +0.02(+0.45%)
Jan 21, 2004 4.658 4.710 4.658 4.689 23,751 -0.05(-1.00%)
Jan 20, 2004 4.715 4.737 4.710 4.737 7,030 +0.03(+0.56%)
Jan 16, 2004 4.710 4.710 4.710 4.710 0 +0.00(+0.00%)
Jan 15, 2004 4.737 4.737 4.710 4.710 7,410 -0.03(-0.56%)
Jan 14, 2004 4.710 4.758 4.710 4.737 6,270 +0.04(+0.78%)
Jan 13, 2004 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Jan 12, 2004 4.673 4.700 4.673 4.700 570 +0.03(+0.68%)
Jan 09, 2004 4.684 4.684 4.663 4.668 3,990 -0.04(-0.89%)
Jan 08, 2004 4.668 4.700 4.668 4.710 8,170 +0.04(+0.90%)
Jan 07, 2004 4.668 4.668 4.668 4.668 1,520 +0.01(+0.11%)
Jan 06, 2004 4.658 4.663 4.658 4.663 3,420 +0.03(+0.68%)
Jan 05, 2004 4.479 4.631 4.479 4.631 24,891 +0.15(+3.41%)
Jan 02, 2004 4.479 4.479 4.479 4.479 190 +0.01(+0.12%)
Dec 31, 2003 4.479 4.521 4.473 4.473 4,940 -0.01(-0.12%)
Dec 30, 2003 4.410 4.479 4.410 4.479 11,020 +0.10(+2.28%)
Dec 29, 2003 4.363 4.384 4.342 4.379 7,980 +0.04(+0.85%)
Dec 26, 2003 4.342 4.342 4.342 4.342 570 +0.00(+0.00%)
Dec 24, 2003 4.342 4.342 4.342 4.342 760 -0.03(-0.60%)
Dec 23, 2003 4.368 4.368 4.368 4.368 4,560 +0.00(+0.00%)
Dec 22, 2003 4.326 4.368 4.326 4.368 4,750 +0.00(+0.00%)
Dec 19, 2003 4.347 4.368 4.347 4.368 5,890 +0.02(+0.48%)
Dec 18, 2003 4.347 4.347 4.347 4.347 190 +0.01(+0.12%)
Dec 17, 2003 4.342 4.342 4.342 4.342 0 +0.00(+0.00%)
Dec 16, 2003 4.342 4.342 4.342 4.342 3,800 +0.00(+0.00%)
Dec 15, 2003 4.342 4.342 4.342 4.342 1,710 -0.03(-0.60%)
Dec 12, 2003 4.368 4.368 4.368 4.368 760 -0.03(-0.60%)
Dec 11, 2003 4.421 4.421 4.394 4.394 11,210 -0.05(-1.07%)
Dec 10, 2003 4.463 4.473 4.447 4.442 5,700 -0.03(-0.71%)
Dec 09, 2003 4.500 4.500 4.473 4.473 1,710 -0.04(-0.82%)
Dec 08, 2003 4.526 4.510 4.510 4.510 7,410 -0.02(-0.35%)
Dec 05, 2003 4.552 4.552 4.552 4.526 1,710 -0.06(-1.38%)
Dec 04, 2003 4.589 4.589 4.589 4.589 0 +0.01(+0.23%)
Dec 03, 2003 4.579 4.605 4.579 4.579 5,130 -0.01(-0.11%)
Dec 02, 2003 4.584 4.584 4.584 4.584 12,920 -0.04(-0.80%)
Dec 01, 2003 4.621 4.621 4.621 4.621 0 +0.00(+0.00%)
Nov 28, 2003 4.621 4.621 4.621 4.621 1,900 +0.02(+0.34%)
Nov 26, 2003 4.626 4.626 4.605 4.605 2,280 -0.05(-1.13%)
Nov 25, 2003 4.558 4.589 4.558 4.658 18,051 +0.10(+2.19%)
Nov 24, 2003 4.537 4.631 4.537 4.558 11,780 -0.02(-0.35%)
Nov 21, 2003 4.573 4.573 4.573 4.573 0 +0.00(+0.00%)
Nov 20, 2003 4.573 4.573 4.573 4.573 1,900 -0.04(-0.91%)
Nov 19, 2003 4.616 4.616 4.616 4.616 190 -0.02(-0.34%)
Nov 18, 2003 4.631 4.631 4.631 4.631 380 +0.02(+0.34%)
Nov 17, 2003 4.631 4.631 4.616 4.616 2,470 -0.06(-1.24%)
Nov 14, 2003 4.647 4.673 4.631 4.673 21,091 +0.03(+0.57%)
Nov 13, 2003 4.663 4.679 4.647 4.647 8,170 -0.04(-0.79%)
Nov 12, 2003 4.705 4.705 4.684 4.684 4,180 +0.00(+0.00%)
Nov 11, 2003 4.710 4.710 4.663 4.684 18,241 +0.01(+0.23%)
Nov 10, 2003 4.684 4.684 4.673 4.673 10,830 -0.04(-0.89%)
Nov 07, 2003 4.758 4.758 4.715 4.715 12,540 -0.04(-0.89%)
Nov 06, 2003 4.758 4.758 4.758 4.758 8,360 +0.01(+0.11%)
Nov 05, 2003 4.705 4.752 4.752 4.752 9,500 +0.02(+0.33%)
Nov 04, 2003 4.705 4.737 4.705 4.737 13,110 +0.11(+2.27%)
Nov 03, 2003 4.605 4.631 4.605 4.631 15,010 +0.05(+1.15%)
Oct 31, 2003 4.579 4.579 4.579 4.579 9,120 +0.00(+0.00%)
Oct 30, 2003 4.573 4.600 4.573 4.579 9,500 -0.02(-0.34%)
Oct 29, 2003 4.563 4.594 4.563 4.594 3,800 +0.08(+1.87%)
Oct 28, 2003 4.473 4.531 4.473 4.510 15,960 +0.07(+1.66%)
Oct 27, 2003 4.231 4.437 4.231 4.437 13,870 +0.23(+5.37%)
Oct 24, 2003 4.221 4.221 4.205 4.210 4,560 -0.02(-0.50%)
Oct 23, 2003 4.184 4.231 4.184 4.231 4,940 +0.03(+0.63%)
Oct 22, 2003 4.205 4.205 4.205 4.205 380 -0.01(-0.12%)
Oct 21, 2003 4.210 4.210 4.210 4.210 950 +0.00(+0.00%)
Oct 20, 2003 4.210 4.210 4.210 4.210 0 +0.00(+0.00%)
Oct 17, 2003 4.210 4.210 4.210 4.210 0 +0.00(+0.00%)
Oct 16, 2003 4.237 4.237 4.237 4.210 1,900 -0.04(-0.99%)
Oct 15, 2003 4.252 4.252 4.252 4.252 1,900 +0.05(+1.25%)
Oct 14, 2003 4.210 4.210 4.200 4.200 1,140 -0.01(-0.13%)
Oct 13, 2003 4.173 4.205 4.173 4.205 2,850 -0.01(-0.12%)
Oct 10, 2003 4.216 4.216 4.210 4.210 3,610 -0.03(-0.74%)
Oct 09, 2003 4.242 4.242 4.242 4.242 0 -0.02(-0.49%)
Oct 08, 2003 4.263 4.263 4.263 4.263 0 +0.00(+0.00%)
Oct 07, 2003 4.237 4.263 4.237 4.263 1,520 +0.03(+0.75%)
Oct 06, 2003 4.231 4.231 4.231 4.231 760 +0.02(+0.50%)
Oct 03, 2003 4.210 4.210 4.205 4.210 11,400 +0.01(+0.13%)
Oct 02, 2003 4.237 4.237 4.210 4.205 2,470 +0.02(+0.50%)
Oct 01, 2003 4.184 4.184 4.184 4.184 0 +0.00(+0.00%)
Sep 30, 2003 4.184 4.184 4.184 4.184 380 -0.02(-0.38%)
Sep 29, 2003 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Sep 26, 2003 4.189 4.189 4.189 4.200 6,270 +0.00(+0.00%)
Sep 25, 2003 4.200 4.200 4.200 4.200 950 +0.02(+0.38%)
Sep 24, 2003 4.184 4.184 4.184 4.184 0 +0.00(+0.00%)
Sep 23, 2003 4.184 4.184 4.184 4.184 0 +0.00(+0.00%)
Sep 22, 2003 4.210 4.210 4.184 4.184 1,520 +0.00(+0.00%)
Sep 19, 2003 4.184 4.184 4.184 4.184 0 +0.00(+0.00%)
Sep 18, 2003 4.184 4.184 4.184 4.184 4,560 -0.03(-0.62%)
Sep 17, 2003 4.210 4.210 4.210 4.210 0 -0.03(-0.74%)
Sep 16, 2003 4.242 4.242 4.242 4.242 760 -0.02(-0.49%)
Sep 15, 2003 4.168 4.263 4.168 4.263 32,872 +0.04(+1.00%)
Sep 12, 2003 4.231 4.231 4.221 4.221 4,370 -0.01(-0.25%)
Sep 11, 2003 4.263 4.263 4.231 4.231 5,130 -0.06(-1.35%)
Sep 10, 2003 4.284 4.289 4.284 4.289 570 +0.01(+0.12%)
Sep 09, 2003 4.342 4.342 4.284 4.284 3,230 -0.06(-1.33%)
Sep 08, 2003 4.368 4.368 4.342 4.342 3,040 -0.03(-0.60%)
Sep 05, 2003 4.263 4.421 4.263 4.368 12,350 +0.06(+1.47%)
Sep 04, 2003 4.305 4.305 4.305 4.305 0 +0.00(+0.00%)
Sep 03, 2003 4.158 4.305 4.105 4.305 19,191 +0.14(+3.28%)
Sep 02, 2003 4.205 4.210 4.168 4.168 10,450 -0.04(-1.00%)
Aug 29, 2003 4.210 4.216 4.205 4.210 6,270 -0.05(-1.23%)
Aug 28, 2003 4.210 4.263 4.210 4.263 20,331 +0.16(+3.85%)
Aug 27, 2003 4.105 4.105 4.105 4.105 190 +0.00(+0.00%)
Aug 26, 2003 4.184 4.184 4.079 4.105 1,520 -0.08(-1.89%)
Aug 25, 2003 4.321 4.321 4.184 4.184 5,700 -0.15(-3.40%)
Aug 22, 2003 4.384 4.384 4.316 4.331 10,260 -0.06(-1.44%)
Aug 21, 2003 4.400 4.421 4.394 4.394 2,660 +0.01(+0.24%)
Aug 20, 2003 4.384 4.389 4.384 4.384 20,141 +0.00(+0.00%)
Aug 19, 2003 4.394 4.463 4.368 4.384 18,811 -0.01(-0.24%)
Aug 18, 2003 4.394 4.442 4.347 4.394 17,671 -0.03(-0.71%)
Aug 15, 2003 4.421 4.426 4.421 4.426 3,990 +0.04(+0.96%)
Aug 14, 2003 4.184 4.384 4.184 4.384 24,891 +0.23(+5.44%)
Aug 13, 2003 4.026 4.158 4.026 4.158 11,970 +0.18(+4.64%)
Aug 12, 2003 3.789 3.973 3.789 3.973 83,225 +0.19(+5.15%)
Aug 11, 2003 3.710 3.800 3.705 3.779 49,593 +0.09(+2.57%)
Aug 08, 2003 3.742 3.747 3.684 3.684 10,830 -0.05(-1.41%)
Aug 07, 2003 3.668 3.763 3.631 3.737 29,451 +0.07(+1.86%)
Aug 06, 2003 3.852 3.947 3.605 3.668 113,626 -0.15(-3.86%)
Aug 05, 2003 4.368 4.368 3.552 3.816 125,597 -0.58(-13.17%)
Aug 04, 2003 4.579 4.579 4.394 4.394 13,490 -0.24(-5.11%)
Aug 01, 2003 4.742 4.742 4.631 4.631 7,790 -0.13(-2.76%)
Jul 31, 2003 4.868 4.868 4.763 4.763 10,070 -0.13(-2.69%)
Jul 30, 2003 4.889 4.894 4.868 4.894 5,890 +0.03(+0.54%)
Jul 29, 2003 4.868 4.868 4.868 4.868 0 +0.00(+0.00%)
Jul 28, 2003 4.884 4.921 4.868 4.868 4,560 +0.03(+0.54%)
Jul 25, 2003 4.852 4.852 4.842 4.842 4,560 -0.03(-0.54%)
Jul 24, 2003 4.868 4.894 4.868 4.868 1,520 -0.03(-0.54%)
Jul 23, 2003 4.921 4.921 4.894 4.894 4,750 -0.03(-0.53%)
Jul 22, 2003 4.958 4.958 4.921 4.921 8,740 -0.06(-1.16%)
Jul 21, 2003 4.973 4.979 4.973 4.979 2,660 +0.00(+0.00%)
Jul 18, 2003 4.968 4.979 4.968 4.979 2,470 -0.02(-0.42%)
Jul 17, 2003 4.958 5.000 4.958 5.000 4,940 +0.05(+1.06%)
Jul 16, 2003 4.931 4.952 4.931 4.947 5,510 +0.02(+0.32%)
Jul 15, 2003 4.931 4.931 4.931 4.931 190 +0.01(+0.21%)
Jul 14, 2003 4.921 4.926 4.921 4.921 950 +0.02(+0.43%)
Jul 11, 2003 4.868 4.921 4.868 4.900 3,420 +0.05(+0.98%)
Jul 10, 2003 4.852 4.852 4.852 4.852 1,520 +0.01(+0.22%)
Jul 09, 2003 4.842 4.842 4.842 4.842 950 +0.00(+0.00%)
Jul 08, 2003 4.842 4.842 4.842 4.842 950 +0.00(+0.00%)
Jul 07, 2003 4.816 4.842 4.816 4.842 2,280 +0.04(+0.77%)
Jul 03, 2003 4.805 4.805 4.805 4.805 0 +0.00(+0.00%)
Jul 02, 2003 4.805 4.805 4.805 4.805 190 +0.01(+0.22%)
Jul 01, 2003 4.689 4.794 4.689 4.794 8,360 +0.11(+2.36%)
Jun 30, 2003 4.694 4.694 4.684 4.684 2,660 -0.04(-0.78%)
Jun 27, 2003 4.721 4.721 4.721 4.721 0 +0.00(+0.00%)
Jun 26, 2003 4.710 4.721 4.710 4.721 4,940 +0.01(+0.11%)
Jun 25, 2003 4.721 4.721 4.715 4.715 1,140 +0.00(+0.00%)
Jun 24, 2003 4.715 4.715 4.715 4.715 190 +0.01(+0.11%)
Jun 23, 2003 4.710 4.710 4.710 4.710 3,230 -0.01(-0.11%)
Jun 20, 2003 4.715 4.715 4.715 4.715 950 -0.01(-0.22%)
Jun 19, 2003 4.737 4.737 4.726 4.726 950 -0.02(-0.33%)
Jun 18, 2003 4.758 4.758 4.742 4.742 1,330 -0.04(-0.77%)
Jun 17, 2003 4.758 4.779 4.758 4.779 2,470 +0.04(+0.89%)
Jun 16, 2003 4.742 4.747 4.737 4.737 2,090 +0.00(+0.00%)
Jun 13, 2003 4.737 4.737 4.737 4.737 0 +0.00(+0.00%)
Jun 12, 2003 4.700 4.737 4.658 4.737 16,721 +0.06(+1.35%)
Jun 11, 2003 4.684 4.684 4.673 4.673 2,850 -0.04(-0.78%)
Jun 10, 2003 4.794 4.794 4.710 4.710 6,840 -0.11(-2.19%)
Jun 09, 2003 4.737 4.831 4.726 4.816 12,920 +0.09(+1.89%)
Jun 06, 2003 4.737 4.800 4.726 4.726 63,653 +0.04(+0.90%)
Jun 05, 2003 4.684 4.721 4.684 4.684 11,590 -0.02(-0.45%)
Jun 04, 2003 4.684 4.726 4.684 4.705 3,610 +0.01(+0.22%)
Jun 03, 2003 4.710 4.710 4.684 4.694 11,780 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.