Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enpro Inc (NY: NPO )

153.26 +5.69 (+3.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.673 7.673 7.391 7.479 65,231 -0.19(-2.53%)
May 29, 2003 7.771 7.903 7.620 7.673 259,566 -0.10(-1.25%)
May 28, 2003 7.197 7.885 7.152 7.771 111,210 +0.57(+7.84%)
May 27, 2003 6.923 7.267 6.905 7.205 134,199 +0.28(+4.08%)
May 23, 2003 6.852 7.020 6.729 6.923 220,495 +0.04(+0.51%)
May 22, 2003 7.726 7.726 6.773 6.887 355,148 -0.83(-10.76%)
May 21, 2003 7.947 8.080 7.682 7.718 518,566 -0.22(-2.78%)
May 20, 2003 7.806 7.938 7.726 7.938 96,827 +0.21(+2.74%)
May 19, 2003 7.815 7.947 7.665 7.726 146,996 +0.00(+0.00%)
May 16, 2003 7.885 7.938 7.656 7.726 150,620 -0.18(-2.23%)
May 15, 2003 7.912 7.956 7.735 7.903 380,629 -0.01(-0.11%)
May 14, 2003 7.912 7.974 7.682 7.912 301,241 +0.05(+0.67%)
May 13, 2003 7.638 8.088 7.638 7.859 346,314 +0.22(+2.89%)
May 12, 2003 7.400 7.682 7.285 7.638 227,290 +0.24(+3.22%)
May 09, 2003 7.815 7.815 7.373 7.400 231,480 -0.11(-1.41%)
May 08, 2003 7.064 7.541 7.055 7.506 329,214 +0.48(+6.78%)
May 07, 2003 6.940 7.347 6.799 7.029 173,270 +0.14(+2.05%)
May 06, 2003 6.534 7.029 6.464 6.887 247,448 +0.35(+5.41%)
May 05, 2003 6.146 6.587 6.137 6.534 34,201 +0.39(+6.32%)
May 02, 2003 6.093 6.199 6.093 6.146 120,836 +0.02(+0.29%)
May 01, 2003 5.819 6.128 5.757 6.128 59,568 +0.31(+5.31%)
Apr 30, 2003 5.960 5.960 5.748 5.819 27,632 -0.19(-3.09%)
Apr 29, 2003 5.890 6.004 5.695 6.004 62,060 -0.04(-0.58%)
Apr 28, 2003 5.740 6.049 5.589 6.040 131,595 +0.30(+5.23%)
Apr 25, 2003 5.740 5.748 5.545 5.740 181,990 +0.09(+1.56%)
Apr 24, 2003 4.574 5.740 4.548 5.651 373,721 +1.31(+30.08%)
Apr 23, 2003 4.283 4.362 4.185 4.344 77,462 +0.06(+1.44%)
Apr 22, 2003 4.018 4.300 3.974 4.283 67,836 +0.22(+5.43%)
Apr 21, 2003 3.929 4.080 3.885 4.062 29,218 +0.09(+2.22%)
Apr 17, 2003 3.753 3.974 3.717 3.974 28,651 +0.03(+0.67%)
Apr 16, 2003 3.753 3.974 3.744 3.947 20,498 +0.10(+2.52%)
Apr 15, 2003 3.841 3.921 3.841 3.850 28,085 +0.10(+2.59%)
Apr 14, 2003 3.620 3.797 3.620 3.753 77,688 +0.04(+1.19%)
Apr 11, 2003 3.709 3.744 3.700 3.709 20,837 +0.00(+0.00%)
Apr 10, 2003 3.664 3.717 3.638 3.709 17,440 +0.04(+1.20%)
Apr 09, 2003 3.612 3.691 3.594 3.664 35,560 +0.11(+2.98%)
Apr 08, 2003 3.620 3.629 3.532 3.559 40,429 -0.11(-2.89%)
Apr 07, 2003 3.550 3.691 3.550 3.664 28,085 +0.13(+3.75%)
Apr 04, 2003 3.479 3.594 3.479 3.532 72,026 +0.06(+1.78%)
Apr 03, 2003 3.585 3.585 3.470 3.470 9,852 -0.11(-3.20%)
Apr 02, 2003 3.523 3.620 3.514 3.585 29,104 +0.09(+2.53%)
Apr 01, 2003 3.523 3.523 3.408 3.497 49,942 -0.02(-0.50%)
Mar 31, 2003 3.709 3.709 3.514 3.514 19,592 -0.03(-0.75%)
Mar 28, 2003 3.311 3.541 3.311 3.541 24,801 +0.23(+6.93%)
Mar 27, 2003 3.391 3.391 3.311 3.311 15,401 -0.08(-2.34%)
Mar 26, 2003 3.417 3.426 3.355 3.391 30,690 -0.04(-1.03%)
Mar 25, 2003 3.400 3.444 3.400 3.426 13,703 +0.03(+0.78%)
Mar 24, 2003 3.550 3.576 3.355 3.400 49,602 -0.15(-4.23%)
Mar 21, 2003 3.488 3.576 3.488 3.550 5,662 +0.06(+1.77%)
Mar 20, 2003 3.603 3.620 3.488 3.488 31,143 -0.04(-1.25%)
Mar 19, 2003 3.709 3.709 3.479 3.532 82,898 -0.11(-2.91%)
Mar 18, 2003 3.744 3.744 3.620 3.638 39,523 -0.11(-2.83%)
Mar 17, 2003 3.629 3.753 3.612 3.744 5,662 +0.11(+2.91%)
Mar 14, 2003 3.797 3.797 3.638 3.638 50,282 -0.17(-4.41%)
Mar 13, 2003 3.735 3.885 3.717 3.806 77,688 +0.14(+3.86%)
Mar 12, 2003 3.391 3.673 3.382 3.664 79,727 +0.26(+7.79%)
Mar 11, 2003 3.373 3.435 3.311 3.400 29,671 +0.07(+2.12%)
Mar 10, 2003 3.620 3.620 3.329 3.329 20,384 -0.29(-8.05%)
Mar 07, 2003 3.638 3.664 3.603 3.620 98,979 -0.04(-0.97%)
Mar 06, 2003 3.612 3.673 3.603 3.656 52,773 +0.04(+0.98%)
Mar 05, 2003 3.638 3.664 3.612 3.620 41,222 -0.02(-0.49%)
Mar 04, 2003 3.612 3.638 3.576 3.638 10,418 +0.01(+0.24%)
Mar 03, 2003 3.523 3.647 3.523 3.629 25,141 +0.11(+3.01%)
Feb 28, 2003 3.620 3.629 3.514 3.523 103,396 -0.04(-1.24%)
Feb 27, 2003 3.638 3.647 3.559 3.567 33,181 -0.07(-1.94%)
Feb 26, 2003 3.726 3.726 3.620 3.638 30,237 -0.11(-2.83%)
Feb 25, 2003 3.576 3.753 3.576 3.744 51,641 +0.11(+3.16%)
Feb 24, 2003 3.594 3.629 3.594 3.629 10,985 +0.04(+0.98%)
Feb 21, 2003 3.691 3.691 3.523 3.594 34,201 -0.15(-4.01%)
Feb 20, 2003 3.576 3.753 3.550 3.744 338,840 +0.17(+4.69%)
Feb 19, 2003 3.532 3.576 3.497 3.576 206,679 +0.03(+0.75%)
Feb 18, 2003 3.532 3.550 3.461 3.550 54,019 +0.08(+2.29%)
Feb 14, 2003 3.267 3.532 3.267 3.470 22,083 +0.11(+3.42%)
Feb 13, 2003 3.532 3.576 3.091 3.355 88,334 -0.18(-5.00%)
Feb 12, 2003 3.567 3.629 3.523 3.532 45,639 -0.07(-1.96%)
Feb 11, 2003 3.673 3.673 3.594 3.603 38,731 -0.05(-1.45%)
Feb 10, 2003 3.576 3.664 3.576 3.656 12,004 +0.08(+2.22%)
Feb 07, 2003 3.532 3.603 3.532 3.576 94,449 +0.04(+1.25%)
Feb 06, 2003 3.638 3.673 3.417 3.532 34,880 -0.12(-3.38%)
Feb 05, 2003 3.691 3.717 3.620 3.656 110,191 +0.04(+1.22%)
Feb 04, 2003 3.620 3.744 3.612 3.612 36,352 -0.01(-0.24%)
Feb 03, 2003 3.523 3.629 3.523 3.620 13,476 +0.11(+3.02%)
Jan 31, 2003 3.514 3.532 3.426 3.514 14,382 -0.01(-0.25%)
Jan 30, 2003 3.541 3.567 3.461 3.523 44,053 +0.04(+1.27%)
Jan 29, 2003 3.603 3.735 3.479 3.479 60,361 -0.08(-2.23%)
Jan 28, 2003 3.532 3.576 3.417 3.559 34,087 +0.03(+0.75%)
Jan 27, 2003 3.682 3.682 3.400 3.532 33,521 -0.19(-5.21%)
Jan 24, 2003 3.753 3.779 3.709 3.726 15,401 -0.03(-0.71%)
Jan 23, 2003 3.779 3.779 3.709 3.753 3,623 -0.08(-2.07%)
Jan 22, 2003 3.991 4.000 3.762 3.832 22,536 -0.12(-3.12%)
Jan 21, 2003 4.009 4.080 3.956 3.956 12,570 -0.06(-1.54%)
Jan 17, 2003 3.903 4.018 3.903 4.018 15,175 +0.11(+2.94%)
Jan 16, 2003 4.035 4.035 3.885 3.903 54,699 -0.12(-3.07%)
Jan 15, 2003 3.885 4.053 3.868 4.027 31,256 +0.19(+4.83%)
Jan 14, 2003 3.956 3.956 3.823 3.841 15,741 -0.11(-2.90%)
Jan 13, 2003 4.150 4.168 3.956 3.956 28,538 +0.11(+2.99%)
Jan 10, 2003 3.832 3.850 3.823 3.841 15,968 +0.01(+0.23%)
Jan 09, 2003 3.735 3.859 3.735 3.832 67,496 +0.08(+2.12%)
Jan 08, 2003 3.673 3.779 3.673 3.753 11,551 +0.09(+2.41%)
Jan 07, 2003 3.532 3.664 3.479 3.664 30,463 +0.19(+5.60%)
Jan 06, 2003 3.444 3.532 3.444 3.470 36,239 -0.06(-1.75%)
Jan 03, 2003 3.523 3.541 3.488 3.532 47,451 +0.03(+0.76%)
Jan 02, 2003 3.532 3.532 3.444 3.506 26,386 -0.03(-0.75%)
Dec 31, 2002 3.514 3.532 3.514 3.532 22,763 +0.02(+0.50%)
Dec 30, 2002 3.523 3.532 3.497 3.514 64,212 -0.02(-0.50%)
Dec 27, 2002 3.514 3.576 3.453 3.532 93,770 +0.01(+0.25%)
Dec 26, 2002 3.656 3.664 3.488 3.523 37,145 -0.14(-3.86%)
Dec 24, 2002 3.532 3.664 3.497 3.664 31,369 +0.13(+3.75%)
Dec 23, 2002 3.488 3.532 3.488 3.532 59,115 +0.02(+0.50%)
Dec 20, 2002 3.400 3.523 3.400 3.514 27,519 +0.04(+1.27%)
Dec 19, 2002 3.506 3.523 3.400 3.470 30,010 -0.06(-1.75%)
Dec 18, 2002 3.726 3.735 3.532 3.532 89,240 -0.25(-6.54%)
Dec 17, 2002 3.779 3.832 3.744 3.779 58,096 +0.00(+0.00%)
Dec 16, 2002 3.832 3.841 3.735 3.779 58,776 -0.04(-1.15%)
Dec 13, 2002 3.841 3.903 3.823 3.823 22,649 -0.06(-1.59%)
Dec 12, 2002 3.903 3.947 3.885 3.885 31,596 -0.03(-0.68%)
Dec 11, 2002 4.009 4.018 3.859 3.912 96,148 -0.10(-2.42%)
Dec 10, 2002 3.850 4.018 3.797 4.009 53,453 +0.16(+4.13%)
Dec 09, 2002 3.929 3.956 3.779 3.850 42,694 -0.17(-4.18%)
Dec 06, 2002 3.691 4.018 3.664 4.018 81,878 +0.37(+10.17%)
Dec 05, 2002 3.532 3.647 3.453 3.647 120,723 +0.31(+9.26%)
Dec 04, 2002 3.267 3.382 3.267 3.338 71,573 +0.04(+1.07%)
Dec 03, 2002 3.249 3.355 3.205 3.302 48,696 +0.02(+0.54%)
Dec 02, 2002 3.179 3.338 3.179 3.285 101,470 +0.06(+1.92%)
Nov 29, 2002 2.879 3.267 2.879 3.223 126,725 +0.35(+12.31%)
Nov 27, 2002 2.746 2.905 2.746 2.870 22,196 +0.06(+2.20%)
Nov 26, 2002 2.737 2.826 2.737 2.808 31,030 +0.03(+0.95%)
Nov 25, 2002 2.746 2.887 2.737 2.781 113,928 +0.04(+1.29%)
Nov 22, 2002 2.684 2.781 2.649 2.746 181,537 +0.03(+0.97%)
Nov 21, 2002 2.446 2.720 2.446 2.720 371,456 +0.27(+11.19%)
Nov 20, 2002 2.464 2.481 2.419 2.446 58,436 -0.02(-0.72%)
Nov 19, 2002 2.437 2.472 2.437 2.464 20,045 +0.01(+0.36%)
Nov 18, 2002 2.472 2.499 2.455 2.455 234,764 +0.03(+1.09%)
Nov 15, 2002 2.384 2.428 2.375 2.428 91,278 +0.04(+1.85%)
Nov 14, 2002 2.543 2.649 2.384 2.384 46,771 -0.13(-5.26%)
Nov 13, 2002 2.561 2.587 2.517 2.517 28,085 -0.04(-1.72%)
Nov 12, 2002 2.623 2.640 2.561 2.561 22,763 -0.04(-1.69%)
Nov 11, 2002 2.729 2.729 2.605 2.605 29,218 -0.12(-4.53%)
Nov 08, 2002 2.658 2.737 2.658 2.729 5,888 +0.05(+1.98%)
Nov 07, 2002 2.658 2.737 2.614 2.676 28,425 -0.01(-0.33%)
Nov 06, 2002 2.640 2.684 2.614 2.684 53,906 +0.06(+2.36%)
Nov 05, 2002 2.605 2.676 2.605 2.623 33,068 -0.04(-1.66%)
Nov 04, 2002 2.543 2.693 2.534 2.667 50,169 +0.13(+5.23%)
Nov 01, 2002 2.517 2.552 2.455 2.534 26,386 -0.02(-0.69%)
Oct 31, 2002 2.525 2.596 2.464 2.552 28,312 +0.11(+4.71%)
Oct 30, 2002 2.464 2.481 2.384 2.437 26,047 -0.02(-0.72%)
Oct 29, 2002 2.508 2.561 2.419 2.455 22,876 -0.02(-0.71%)
Oct 28, 2002 2.384 2.543 2.384 2.472 20,724 +0.11(+4.87%)
Oct 25, 2002 2.623 2.649 2.340 2.358 94,449 -0.27(-10.40%)
Oct 24, 2002 2.605 2.649 2.534 2.631 62,626 -0.01(-0.33%)
Oct 23, 2002 2.517 2.649 2.517 2.640 61,041 +0.05(+2.05%)
Oct 22, 2002 2.808 2.808 2.570 2.587 41,449 -0.24(-8.44%)
Oct 21, 2002 2.384 2.826 2.384 2.826 56,058 +0.49(+20.75%)
Oct 18, 2002 2.119 2.340 2.102 2.340 64,665 +0.21(+9.96%)
Oct 17, 2002 2.084 2.181 2.084 2.128 44,620 +0.04(+2.12%)
Oct 16, 2002 2.040 2.119 2.040 2.084 58,436 -0.01(-0.42%)
Oct 15, 2002 1.987 2.163 1.987 2.093 162,059 +0.09(+4.41%)
Oct 14, 2002 2.013 2.057 1.907 2.004 37,598 -0.07(-3.40%)
Oct 11, 2002 2.366 2.366 2.031 2.075 152,432 -0.34(-14.23%)
Oct 10, 2002 2.605 2.605 2.384 2.419 39,070 -0.19(-7.12%)
Oct 09, 2002 2.649 2.649 2.605 2.605 781,643 -0.04(-1.67%)
Oct 08, 2002 2.693 2.737 2.649 2.649 113,928 -0.13(-4.76%)
Oct 07, 2002 2.834 2.834 2.781 2.781 22,763 -0.06(-2.17%)
Oct 04, 2002 2.949 2.949 2.834 2.843 34,427 -0.11(-3.59%)
Oct 03, 2002 2.967 3.002 2.932 2.949 7,700 -0.02(-0.60%)
Oct 02, 2002 3.046 3.046 2.914 2.967 24,235 -0.08(-2.61%)
Oct 01, 2002 3.002 3.011 2.940 3.046 140,428 +0.02(+0.58%)
Sep 30, 2002 2.967 3.029 2.923 3.029 21,404 +0.06(+2.08%)
Sep 27, 2002 3.011 3.020 2.914 2.967 30,463 -0.06(-2.04%)
Sep 26, 2002 2.940 3.029 2.940 3.029 39,637 +0.03(+0.88%)
Sep 25, 2002 2.985 3.020 2.923 3.002 33,748 +0.01(+0.29%)
Sep 24, 2002 3.091 3.117 2.923 2.993 115,174 -0.10(-3.14%)
Sep 23, 2002 3.188 3.196 3.108 3.091 40,656 -0.11(-3.31%)
Sep 20, 2002 3.126 3.258 3.099 3.196 31,030 +0.05(+1.69%)
Sep 19, 2002 3.179 3.223 3.135 3.144 27,519 -0.05(-1.66%)
Sep 18, 2002 3.355 3.355 3.179 3.196 109,624 -0.16(-4.74%)
Sep 17, 2002 3.479 3.479 3.347 3.355 34,201 -0.12(-3.55%)
Sep 16, 2002 3.532 3.532 3.400 3.479 35,107 -0.01(-0.25%)
Sep 13, 2002 3.426 3.488 3.355 3.488 48,243 +0.06(+1.80%)
Sep 12, 2002 3.559 3.559 3.400 3.426 58,096 -0.14(-3.96%)
Sep 11, 2002 3.620 3.629 3.559 3.567 44,393 -0.03(-0.74%)
Sep 10, 2002 3.550 3.700 3.541 3.594 21,177 +0.11(+3.30%)
Sep 09, 2002 3.444 3.514 3.408 3.479 9,173 +0.04(+1.03%)
Sep 06, 2002 3.497 3.497 3.400 3.444 17,327 -0.04(-1.02%)
Sep 05, 2002 3.444 3.479 3.391 3.479 36,692 +0.04(+1.03%)
Sep 04, 2002 3.426 3.488 3.426 3.444 66,137 +0.00(+0.00%)
Sep 03, 2002 3.488 3.488 3.400 3.444 39,976 -0.04(-1.02%)
Aug 30, 2002 3.479 3.514 3.444 3.479 22,423 +0.00(+0.00%)
Aug 29, 2002 3.576 3.576 3.426 3.479 21,970 -0.10(-2.72%)
Aug 28, 2002 3.514 3.585 3.444 3.576 50,735 +0.06(+1.76%)
Aug 27, 2002 3.461 3.550 3.267 3.514 182,896 +0.07(+2.05%)
Aug 26, 2002 3.664 3.664 3.444 3.444 108,379 -0.18(-4.88%)
Aug 23, 2002 3.567 3.664 3.532 3.620 71,233 +0.06(+1.74%)
Aug 22, 2002 3.753 3.753 3.532 3.559 92,524 -0.20(-5.40%)
Aug 21, 2002 3.753 3.815 3.673 3.762 12,117 +0.00(+0.00%)
Aug 20, 2002 3.797 3.797 3.664 3.762 81,765 +0.01(+0.24%)
Aug 16, 2002 3.753 3.841 3.717 3.753 20,611 +0.00(+0.00%)
Aug 15, 2002 3.735 3.753 3.620 3.753 25,141 +0.01(+0.24%)
Aug 14, 2002 3.885 3.885 3.541 3.744 124,573 -0.23(-5.78%)
Aug 13, 2002 4.283 4.344 3.885 3.974 98,413 -0.40(-9.09%)
Aug 12, 2002 4.371 4.415 4.247 4.371 109,511 -0.13(-2.94%)
Aug 07, 2002 4.724 4.742 4.459 4.503 29,331 -0.28(-5.90%)
Aug 06, 2002 4.521 4.786 4.477 4.786 34,880 +0.19(+4.03%)
Aug 05, 2002 4.768 4.768 4.600 4.600 78,028 -0.24(-4.93%)
Aug 02, 2002 4.954 4.963 4.759 4.839 53,566 -0.11(-2.32%)
Aug 01, 2002 4.936 5.210 4.936 4.954 119,817 +0.02(+0.36%)
Jul 31, 2002 4.857 4.936 4.459 4.936 155,830 +0.08(+1.64%)
Jul 30, 2002 4.724 5.077 4.689 4.857 89,579 +0.22(+4.76%)
Jul 29, 2002 4.503 4.671 4.503 4.636 60,135 +0.17(+3.75%)
Jul 26, 2002 4.539 4.539 4.415 4.468 53,906 -0.07(-1.56%)
Jul 25, 2002 4.503 4.583 4.424 4.539 82,218 -0.01(-0.19%)
Jul 24, 2002 4.680 4.680 4.415 4.548 110,983 -0.22(-4.63%)
Jul 23, 2002 4.592 4.768 4.592 4.768 58,436 +0.19(+4.25%)
Jul 22, 2002 4.680 4.680 4.468 4.574 71,460 -0.18(-3.72%)
Jul 19, 2002 4.830 4.830 4.689 4.751 100,111 -0.28(-5.61%)
Jul 17, 2002 4.963 5.077 4.963 5.033 148,582 +0.11(+2.15%)
Jul 12, 2002 4.865 4.945 4.857 4.927 195,920 +0.06(+1.27%)
Jul 11, 2002 5.121 5.130 4.857 4.865 193,995 -0.26(-5.00%)
Jul 10, 2002 5.139 5.192 5.095 5.121 131,028 +0.00(+0.00%)
Jul 09, 2002 5.086 5.121 5.086 5.121 149,714 +0.04(+0.69%)
Jul 08, 2002 5.042 5.086 5.042 5.086 151,413 +0.04(+0.88%)
Jul 05, 2002 5.033 5.068 4.106 5.042 54,019 -0.04(-0.87%)
Jul 04, 2002 5.033 5.121 4.998 5.086 123,101 +0.00(+0.00%)
Jul 03, 2002 5.033 5.121 4.998 5.086 123,101 -0.01(-0.17%)
Jul 02, 2002 5.033 5.298 4.830 5.095 196,373 +0.06(+1.23%)
Jul 01, 2002 4.724 5.139 4.724 5.033 123,214 +0.40(+8.57%)
Jun 28, 2002 4.989 5.051 4.636 4.636 361,829 -0.35(-7.08%)
Jun 27, 2002 5.121 5.130 4.945 4.989 342,464 -0.09(-1.74%)
Jun 26, 2002 5.121 5.121 4.830 5.077 197,619 -0.09(-1.71%)
Jun 25, 2002 5.139 5.210 5.139 5.166 206,905 +0.02(+0.34%)
Jun 21, 2002 5.121 5.210 5.121 5.148 242,805 +0.02(+0.34%)
Jun 20, 2002 5.166 5.210 4.989 5.130 259,906 -0.04(-0.68%)
Jun 19, 2002 5.139 5.192 5.086 5.166 528,079 +0.00(+0.00%)
Jun 18, 2002 4.989 5.298 4.989 5.166 1,396,018 +0.18(+3.54%)
Jun 17, 2002 4.548 4.998 4.503 4.989 551,861 +0.44(+9.71%)
Jun 14, 2002 4.450 4.548 4.415 4.548 650,727 +0.13(+3.00%)
Jun 12, 2002 4.680 4.680 4.256 4.415 640,308 -0.33(-6.89%)
Jun 11, 2002 4.689 4.857 4.548 4.742 926,035 +0.05(+1.13%)
Jun 10, 2002 5.033 5.033 4.548 4.689 1,609,379 -0.38(-7.49%)
Jun 07, 2002 5.386 5.386 5.051 5.068 656,390 -0.31(-5.75%)
Jun 06, 2002 6.004 6.040 5.342 5.378 750,046 -0.63(-10.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.