Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NiSource (NY: NI )

28.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.235 5.235 5.191 5.191 5,110,951 -0.02(-0.40%)
May 23, 2011 5.243 5.256 5.204 5.212 6,925,580 -0.08(-1.52%)
May 20, 2011 5.339 5.339 5.285 5.292 7,149,800 -0.04(-0.68%)
May 19, 2011 5.311 5.352 5.300 5.329 7,964,452 +0.04(+0.74%)
May 18, 2011 5.272 5.292 5.230 5.290 5,768,630 +0.02(+0.35%)
May 17, 2011 5.230 5.274 5.230 5.272 7,804,316 +0.04(+0.69%)
May 16, 2011 5.277 5.295 5.230 5.235 16,295,528 -0.05(-1.03%)
May 13, 2011 5.339 5.370 5.264 5.290 12,879,915 -0.03(-0.59%)
May 12, 2011 5.266 5.331 5.226 5.321 13,734,973 +0.04(+0.69%)
May 11, 2011 5.269 5.292 5.233 5.285 16,307,009 +0.01(+0.15%)
May 10, 2011 5.118 5.279 5.113 5.277 24,190,534 +0.17(+3.25%)
May 09, 2011 5.048 5.121 5.040 5.111 9,402,278 +0.06(+1.18%)
May 06, 2011 5.100 5.139 5.033 5.051 15,275,179 -0.03(-0.56%)
May 05, 2011 5.121 5.147 5.051 5.079 12,174,841 -0.07(-1.36%)
May 04, 2011 5.121 5.190 5.092 5.150 13,963,651 +0.05(+0.97%)
May 03, 2011 5.069 5.163 5.059 5.100 21,632,712 +0.03(+0.56%)
May 02, 2011 5.061 5.079 5.059 5.072 12,998,977 +0.02(+0.36%)
Apr 29, 2011 5.053 5.064 5.007 5.053 8,092,905 +0.01(+0.15%)
Apr 28, 2011 5.022 5.051 4.999 5.046 5,553,212 +0.01(+0.26%)
Apr 27, 2011 5.022 5.038 4.981 5.033 9,198,695 +0.04(+0.89%)
Apr 26, 2011 4.953 4.996 4.942 4.988 5,729,064 +0.05(+1.04%)
Apr 25, 2011 4.917 4.945 4.901 4.937 4,806,000 +0.03(+0.58%)
Apr 21, 2011 4.914 4.919 4.886 4.909 5,930,338 +0.01(+0.16%)
Apr 20, 2011 4.868 4.922 4.860 4.901 5,447,794 +0.08(+1.65%)
Apr 19, 2011 4.863 4.881 4.806 4.822 7,652,981 -0.03(-0.69%)
Apr 18, 2011 4.878 4.892 4.829 4.855 9,590,111 -0.07(-1.36%)
Apr 15, 2011 4.873 4.970 4.855 4.922 7,942,878 +0.06(+1.32%)
Apr 14, 2011 4.783 4.873 4.780 4.858 7,523,309 +0.04(+0.91%)
Apr 13, 2011 4.819 4.858 4.809 4.814 6,725,404 +0.01(+0.11%)
Apr 12, 2011 4.819 4.845 4.788 4.809 6,508,978 -0.02(-0.43%)
Apr 11, 2011 4.870 4.886 4.824 4.829 5,021,760 -0.04(-0.90%)
Apr 08, 2011 4.929 4.935 4.842 4.873 6,278,398 -0.03(-0.52%)
Apr 07, 2011 4.932 4.953 4.886 4.899 6,639,168 -0.05(-0.99%)
Apr 06, 2011 4.953 4.963 4.940 4.947 5,681,050 +0.00(+0.05%)
Apr 05, 2011 4.973 4.981 4.935 4.945 4,659,416 -0.03(-0.52%)
Apr 04, 2011 4.978 4.978 4.940 4.970 5,261,314 -0.00(-0.05%)
Apr 01, 2011 4.937 4.996 4.936 4.973 6,477,635 +0.05(+0.99%)
Mar 31, 2011 4.927 4.945 4.899 4.924 5,736,982 -0.01(-0.21%)
Mar 30, 2011 4.935 4.935 4.935 4.935 6,899,701 +0.06(+1.21%)
Mar 29, 2011 4.804 4.881 4.791 4.875 6,868,755 +0.07(+1.39%)
Mar 28, 2011 4.847 4.873 4.809 4.809 5,408,646 -0.02(-0.37%)
Mar 25, 2011 4.840 4.875 4.822 4.827 6,187,053 -0.01(-0.27%)
Mar 24, 2011 4.816 4.847 4.775 4.840 8,072,542 +0.04(+0.91%)
Mar 23, 2011 4.783 4.814 4.755 4.796 6,612,429 -0.00(-0.05%)
Mar 22, 2011 4.829 4.847 4.798 4.798 5,331,595 -0.03(-0.69%)
Mar 21, 2011 4.860 4.860 4.827 4.832 6,110,699 +0.07(+1.56%)
Mar 18, 2011 4.763 4.827 4.729 4.757 9,202,275 +0.04(+0.76%)
Mar 17, 2011 4.757 4.770 4.673 4.721 11,589,888 +0.02(+0.44%)
Mar 16, 2011 4.763 4.780 4.673 4.701 10,641,939 -0.07(-1.45%)
Mar 15, 2011 4.752 4.806 4.750 4.770 19,969,172 -0.04(-0.75%)
Mar 14, 2011 4.834 4.834 4.783 4.806 9,454,624 -0.05(-1.11%)
Mar 11, 2011 4.852 4.893 4.832 4.860 10,204,208 +0.00(+0.00%)
Mar 10, 2011 4.970 4.970 4.858 4.860 13,601,673 -0.15(-3.02%)
Mar 09, 2011 4.955 5.035 4.945 5.012 8,823,771 +0.05(+1.04%)
Mar 08, 2011 4.906 4.973 4.904 4.960 5,032,471 +0.06(+1.20%)
Mar 07, 2011 4.906 4.960 4.893 4.901 6,228,955 +0.00(+0.05%)
Mar 04, 2011 4.927 4.947 4.850 4.899 5,568,391 -0.04(-0.78%)
Mar 03, 2011 4.901 4.947 4.896 4.937 7,799,702 +0.06(+1.32%)
Mar 02, 2011 4.847 4.875 4.819 4.873 8,904,611 +0.03(+0.64%)
Mar 01, 2011 4.922 4.940 4.834 4.842 8,847,125 -0.08(-1.57%)
Feb 28, 2011 4.873 4.942 4.858 4.919 8,809,799 +0.05(+1.11%)
Feb 25, 2011 4.819 4.865 4.798 4.865 3,815,966 +0.06(+1.17%)
Feb 24, 2011 4.804 4.827 4.778 4.809 9,131,436 +0.02(+0.32%)
Feb 23, 2011 4.840 4.886 4.793 4.793 7,648,183 -0.06(-1.22%)
Feb 22, 2011 4.868 4.914 4.834 4.852 6,945,942 -0.05(-1.05%)
Feb 18, 2011 4.893 4.922 4.886 4.904 8,745,298 +0.01(+0.16%)
Feb 17, 2011 4.860 4.905 4.840 4.896 9,275,181 +0.03(+0.63%)
Feb 16, 2011 4.888 4.909 4.845 4.865 9,947,072 -0.02(-0.37%)
Feb 15, 2011 4.852 4.930 4.852 4.883 7,387,615 +0.02(+0.32%)
Feb 14, 2011 4.873 4.881 4.829 4.868 6,750,608 +0.00(+0.00%)
Feb 11, 2011 4.832 4.886 4.822 4.868 7,144,622 +0.04(+0.80%)
Feb 10, 2011 4.786 4.858 4.783 4.829 7,970,517 +0.03(+0.64%)
Feb 09, 2011 4.819 4.806 4.768 4.798 7,953,585 -0.02(-0.43%)
Feb 08, 2011 4.798 4.822 4.775 4.819 7,436,521 +0.03(+0.59%)
Feb 07, 2011 4.724 4.804 4.719 4.791 6,218,400 +0.07(+1.41%)
Feb 04, 2011 4.752 4.765 4.703 4.724 8,865,295 -0.02(-0.49%)
Feb 03, 2011 4.747 4.770 4.711 4.747 8,735,210 +0.04(+0.76%)
Feb 02, 2011 4.801 4.801 4.701 4.711 12,943,987 -0.10(-2.03%)
Feb 01, 2011 4.778 4.809 4.729 4.809 18,369,016 +0.03(+0.59%)
Jan 31, 2011 4.806 4.827 4.773 4.780 18,365,988 +0.00(+0.05%)
Jan 28, 2011 4.804 4.822 4.765 4.778 11,945,053 -0.04(-0.75%)
Jan 27, 2011 4.788 4.827 4.768 4.814 7,899,990 +0.05(+0.97%)
Jan 26, 2011 4.793 4.801 4.768 4.768 6,245,013 -0.01(-0.11%)
Jan 25, 2011 4.750 4.790 4.742 4.773 8,428,423 +0.02(+0.32%)
Jan 24, 2011 4.722 4.778 4.722 4.758 7,509,018 +0.04(+0.81%)
Jan 21, 2011 4.745 4.745 4.709 4.719 7,766,132 -0.00(-0.05%)
Jan 20, 2011 4.709 4.768 4.700 4.722 8,203,784 +0.02(+0.38%)
Jan 19, 2011 4.704 4.735 4.692 4.704 8,711,382 +0.01(+0.11%)
Jan 18, 2011 4.730 4.752 4.684 4.699 10,773,580 -0.01(-0.22%)
Jan 14, 2011 4.648 4.709 4.648 4.709 8,286,663 +0.06(+1.31%)
Jan 13, 2011 4.654 4.670 4.643 4.648 9,627,234 +0.00(+0.05%)
Jan 12, 2011 4.656 4.671 4.636 4.646 9,816,241 +0.02(+0.49%)
Jan 11, 2011 4.676 4.676 4.607 4.623 21,283,074 +0.04(+0.77%)
Jan 10, 2011 4.631 4.631 4.565 4.588 27,515,894 -0.03(-0.66%)
Jan 07, 2011 4.552 4.623 4.544 4.618 29,621,248 +0.11(+2.49%)
Jan 06, 2011 4.547 4.547 4.501 4.506 22,527,070 -0.04(-0.90%)
Jan 05, 2011 4.506 4.560 4.504 4.547 7,158,929 +0.02(+0.39%)
Jan 04, 2011 4.522 4.565 4.501 4.529 11,808,344 +0.01(+0.17%)
Jan 03, 2011 4.494 4.529 4.491 4.522 11,166,452 +0.05(+1.19%)
Dec 31, 2010 4.471 4.509 4.466 4.468 5,551,047 +0.00(+0.00%)
Dec 30, 2010 4.476 4.486 4.458 4.468 4,132,192 -0.00(-0.06%)
Dec 29, 2010 4.479 4.491 4.453 4.471 6,208,807 +0.01(+0.11%)
Dec 28, 2010 4.451 4.479 4.423 4.466 5,979,787 +0.02(+0.40%)
Dec 27, 2010 4.430 4.463 4.413 4.448 4,133,351 +0.00(+0.00%)
Dec 23, 2010 4.448 4.479 4.441 4.448 5,325,995 +0.01(+0.11%)
Dec 22, 2010 4.423 4.463 4.413 4.443 7,067,612 +0.03(+0.63%)
Dec 21, 2010 4.400 4.435 4.387 4.415 6,238,456 +0.03(+0.64%)
Dec 20, 2010 4.372 4.410 4.357 4.387 12,593,399 +0.05(+1.11%)
Dec 17, 2010 4.367 4.377 4.314 4.339 18,922,660 -0.04(-0.81%)
Dec 16, 2010 4.331 4.377 4.314 4.375 5,670,847 +0.04(+0.94%)
Dec 15, 2010 4.385 4.391 4.321 4.334 13,132,435 -0.05(-1.21%)
Dec 14, 2010 4.402 4.430 4.372 4.387 8,494,579 -0.00(-0.06%)
Dec 13, 2010 4.418 4.418 4.370 4.390 7,489,057 +0.01(+0.17%)
Dec 10, 2010 4.349 4.392 4.342 4.382 8,306,691 +0.05(+1.11%)
Dec 09, 2010 4.326 4.367 4.316 4.334 9,794,995 +0.02(+0.41%)
Dec 08, 2010 4.331 4.342 4.301 4.316 10,271,460 -0.01(-0.12%)
Dec 07, 2010 4.319 4.357 4.309 4.321 14,849,009 +0.03(+0.59%)
Dec 06, 2010 4.286 4.324 4.283 4.296 7,788,759 -0.01(-0.12%)
Dec 03, 2010 4.316 4.334 4.273 4.301 19,392,090 -0.03(-0.64%)
Dec 02, 2010 4.331 4.344 4.293 4.329 7,815,782 +0.01(+0.23%)
Dec 01, 2010 4.293 4.328 4.268 4.319 8,734,166 +0.08(+1.79%)
Nov 30, 2010 4.235 4.273 4.222 4.243 11,830,032 -0.03(-0.77%)
Nov 29, 2010 4.291 4.293 4.238 4.276 5,784,514 -0.04(-0.82%)
Nov 26, 2010 4.306 4.337 4.281 4.311 4,605,238 -0.02(-0.35%)
Nov 24, 2010 4.326 4.326 4.326 4.326 10,731,293 +0.01(+0.29%)
Nov 23, 2010 4.314 4.339 4.268 4.314 9,385,781 -0.03(-0.76%)
Nov 22, 2010 4.311 4.347 4.286 4.347 9,171,514 +0.03(+0.71%)
Nov 19, 2010 4.377 4.397 4.296 4.316 14,800,921 -0.06(-1.28%)
Nov 18, 2010 4.380 4.408 4.349 4.372 7,750,955 +0.02(+0.52%)
Nov 17, 2010 4.334 4.364 4.321 4.349 5,683,638 +0.02(+0.35%)
Nov 16, 2010 4.370 4.382 4.304 4.334 8,494,724 -0.06(-1.27%)
Nov 15, 2010 4.380 4.425 4.378 4.390 6,933,049 +0.03(+0.70%)
Nov 12, 2010 4.387 4.395 4.347 4.359 5,974,354 -0.05(-1.15%)
Nov 11, 2010 4.390 4.420 4.385 4.410 6,475,965 -0.00(-0.06%)
Nov 10, 2010 4.433 4.446 4.397 4.413 7,059,008 -0.02(-0.46%)
Nov 09, 2010 4.446 4.458 4.413 4.433 11,191,334 -0.01(-0.11%)
Nov 08, 2010 4.456 4.456 4.405 4.438 8,569,275 -0.03(-0.74%)
Nov 05, 2010 4.456 4.473 4.433 4.471 7,992,336 +0.03(+0.63%)
Nov 04, 2010 4.423 4.461 4.400 4.443 6,626,376 +0.06(+1.33%)
Nov 03, 2010 4.420 4.428 4.352 4.385 5,613,145 -0.02(-0.46%)
Nov 02, 2010 4.390 4.428 4.390 4.405 6,610,425 +0.05(+1.16%)
Nov 01, 2010 4.430 4.430 4.322 4.354 7,395,516 -0.04(-0.81%)
Oct 29, 2010 4.405 4.405 4.354 4.390 9,053,804 -0.04(-0.80%)
Oct 28, 2010 4.423 4.453 4.385 4.425 11,279,576 +0.04(+0.81%)
Oct 27, 2010 4.392 4.408 4.349 4.390 10,796,861 -0.04(-0.97%)
Oct 25, 2010 4.438 4.484 4.428 4.433 21,307,254 +0.00(+0.00%)
Oct 22, 2010 4.435 4.449 4.388 4.433 27,185,436 +0.01(+0.11%)
Oct 21, 2010 4.483 4.495 4.413 4.428 23,212,630 -0.04(-0.90%)
Oct 20, 2010 4.458 4.493 4.445 4.468 8,597,859 +0.03(+0.68%)
Oct 19, 2010 4.430 4.488 4.415 4.438 11,458,710 -0.04(-0.95%)
Oct 18, 2010 4.458 4.493 4.448 4.480 17,220,454 +0.03(+0.67%)
Oct 15, 2010 4.483 4.488 4.420 4.450 9,627,174 -0.01(-0.22%)
Oct 14, 2010 4.433 4.468 4.433 4.460 7,927,321 +0.03(+0.68%)
Oct 13, 2010 4.445 4.468 4.403 4.430 9,739,069 -0.00(-0.06%)
Oct 12, 2010 4.438 4.453 4.398 4.433 5,691,850 -0.02(-0.34%)
Oct 11, 2010 4.443 4.468 4.430 4.448 3,986,273 +0.00(+0.11%)
Oct 08, 2010 4.443 4.450 4.395 4.443 4,928,075 +0.03(+0.74%)
Oct 07, 2010 4.415 4.422 4.365 4.410 7,724,093 +0.02(+0.40%)
Oct 06, 2010 4.430 4.438 4.363 4.393 11,260,835 -0.04(-0.90%)
Oct 05, 2010 4.443 4.455 4.415 4.433 11,755,499 +0.03(+0.68%)
Oct 04, 2010 4.383 4.435 4.358 4.403 12,197,456 +0.00(+0.06%)
Oct 01, 2010 4.400 4.425 4.363 4.400 9,003,579 +0.04(+1.02%)
Sep 30, 2010 4.354 4.415 4.325 4.356 10,387 -0.01(-0.32%)
Sep 29, 2010 4.365 4.390 4.335 4.370 7,307,785 -0.01(-0.17%)
Sep 28, 2010 4.363 4.380 4.305 4.378 10,561,401 +0.02(+0.34%)
Sep 27, 2010 4.325 4.388 4.310 4.363 7,294,566 +0.02(+0.52%)
Sep 24, 2010 4.310 4.343 4.290 4.340 10,205,947 +0.07(+1.58%)
Sep 23, 2010 4.273 4.315 4.260 4.273 910 -0.04(-0.93%)
Sep 22, 2010 4.275 4.343 4.270 4.313 10,650,836 +0.03(+0.76%)
Sep 21, 2010 4.310 4.320 4.270 4.280 13,169,749 -0.04(-0.93%)
Sep 20, 2010 4.240 4.323 4.220 4.320 10,820,649 +0.08(+1.95%)
Sep 17, 2010 4.238 4.250 4.195 4.238 10,347,390 -0.01(-0.24%)
Sep 15, 2010 4.263 4.270 4.220 4.248 8,169,841 -0.02(-0.47%)
Sep 14, 2010 4.298 4.312 4.263 4.268 10,603,058 -0.03(-0.70%)
Sep 13, 2010 4.290 4.300 4.258 4.298 11,134,182 +0.03(+0.76%)
Sep 10, 2010 4.255 4.278 4.230 4.265 13,260,522 +0.00(+0.11%)
Sep 09, 2010 4.278 4.313 4.235 4.261 68,835,400 +0.02(+0.54%)
Sep 08, 2010 4.335 4.350 4.230 4.238 16,779 -0.17(-3.86%)
Sep 07, 2010 4.398 4.460 4.383 4.408 1,178 -0.08(-1.68%)
Sep 03, 2010 4.438 4.483 4.435 4.483 8,641,973 +0.06(+1.36%)
Sep 02, 2010 4.443 4.443 4.388 4.423 2,632 -0.01(-0.17%)
Sep 01, 2010 4.385 4.443 4.373 4.430 26,539,038 +0.08(+1.90%)
Aug 31, 2010 4.345 4.380 4.283 4.348 31,173 -0.01(-0.12%)
Aug 30, 2010 4.368 4.388 4.348 4.353 12,680,354 +0.03(+0.58%)
Aug 27, 2010 4.373 4.390 4.275 4.328 20,500,954 +0.05(+1.05%)
Aug 26, 2010 4.235 4.295 4.235 4.283 20,425,442 +0.05(+1.24%)
Aug 25, 2010 4.153 4.253 4.153 4.230 115,107 +0.06(+1.32%)
Aug 24, 2010 4.108 4.203 4.092 4.175 1,474 +0.03(+0.72%)
Aug 23, 2010 4.155 4.193 4.130 4.145 21,969,062 +0.02(+0.36%)
Aug 20, 2010 4.135 4.150 4.090 4.130 7,545,747 -0.04(-0.96%)
Aug 19, 2010 4.238 4.243 4.148 4.170 1,474 -0.08(-1.77%)
Aug 18, 2010 4.223 4.265 4.193 4.245 1,598 +0.02(+0.47%)
Aug 17, 2010 4.180 4.260 4.173 4.225 8,863,942 +0.08(+1.87%)
Aug 16, 2010 4.128 4.150 4.090 4.148 5,930,024 +0.00(+0.00%)
Aug 13, 2010 4.148 4.175 4.092 4.148 6,816,545 +0.02(+0.42%)
Aug 12, 2010 4.103 4.145 4.085 4.130 7,161,380 -0.01(-0.30%)
Aug 11, 2010 4.228 4.230 4.143 4.143 1,178 -0.07(-1.72%)
Aug 10, 2010 4.218 4.293 4.204 4.215 1,198 -0.04(-0.94%)
Aug 09, 2010 4.213 4.260 4.205 4.255 8,850,047 +0.05(+1.19%)
Aug 06, 2010 4.205 4.208 4.120 4.205 8,699,722 -0.01(-0.18%)
Aug 05, 2010 4.173 4.213 4.140 4.213 8,926,357 +0.03(+0.66%)
Aug 04, 2010 4.143 4.188 4.111 4.185 8,740,636 +0.04(+0.84%)
Aug 03, 2010 4.193 4.193 4.130 4.150 9,448,228 -0.04(-0.84%)
Aug 02, 2010 4.190 4.213 4.144 4.185 11,477,974 +0.06(+1.33%)
Jul 30, 2010 4.130 4.155 4.082 4.130 10,906,692 -0.01(-0.18%)
Jul 29, 2010 4.193 4.230 4.108 4.138 11,012,802 -0.04(-0.84%)
Jul 28, 2010 4.173 4.211 4.155 4.173 882 -0.02(-0.42%)
Jul 27, 2010 4.190 4.193 4.123 4.190 1,599 +0.07(+1.68%)
Jul 26, 2010 4.072 4.133 4.047 4.121 11,861,256 +0.05(+1.21%)
Jul 23, 2010 4.022 4.074 3.988 4.072 7,007,281 +0.04(+1.04%)
Jul 22, 2010 3.946 4.042 3.926 4.030 12,860,070 +0.12(+3.10%)
Jul 21, 2010 3.980 3.980 3.879 3.909 16,088,359 -0.06(-1.55%)
Jul 20, 2010 3.970 3.973 3.864 3.970 12,606,094 +0.04(+0.94%)
Jul 19, 2010 3.854 3.948 3.862 3.933 12,376,819 +0.08(+2.05%)
Jul 16, 2010 3.854 3.946 3.842 3.854 16,718,237 -0.10(-2.56%)
Jul 15, 2010 3.916 3.975 3.877 3.956 32,784,552 +0.03(+0.75%)
Jul 14, 2010 3.901 3.931 3.879 3.926 10,810,133 +0.01(+0.25%)
Jul 13, 2010 3.946 3.951 3.901 3.916 8,815,927 -0.00(-0.06%)
Jul 12, 2010 3.894 3.946 3.879 3.919 10,645,488 +0.01(+0.19%)
Jul 09, 2010 3.911 3.914 3.844 3.911 10,340,866 +0.05(+1.21%)
Jul 08, 2010 3.835 3.881 3.817 3.864 11,813,260 +0.04(+0.97%)
Jul 07, 2010 3.691 3.830 3.679 3.827 14,926,269 +0.14(+3.68%)
Jul 06, 2010 3.664 3.709 3.642 3.691 1,093 +0.06(+1.77%)
Jul 02, 2010 3.627 3.652 3.570 3.627 13,330,086 +0.08(+2.23%)
Jul 01, 2010 3.568 3.583 3.504 3.548 13,073,838 -0.03(-0.90%)
Jun 30, 2010 3.612 3.659 3.568 3.580 9,165 -0.03(-0.82%)
Jun 29, 2010 3.662 3.664 3.583 3.610 13,243,744 -0.07(-1.94%)
Jun 25, 2010 3.681 3.686 3.612 3.681 9,055,688 +0.02(+0.61%)
Jun 24, 2010 3.681 3.716 3.654 3.659 8,202,285 -0.03(-0.94%)
Jun 23, 2010 3.719 3.728 3.677 3.694 9,605,311 -0.03(-0.80%)
Jun 22, 2010 3.835 3.844 3.714 3.723 9,808,593 -0.10(-2.58%)
Jun 21, 2010 3.879 3.891 3.805 3.822 7,376,237 -0.01(-0.39%)
Jun 18, 2010 3.837 3.847 3.810 3.837 6,303,575 +0.00(+0.00%)
Jun 17, 2010 3.810 3.840 3.768 3.837 7,665,635 +0.04(+1.17%)
Jun 16, 2010 3.756 3.807 3.748 3.793 7,778,375 +0.00(+0.13%)
Jun 15, 2010 3.738 3.788 3.723 3.788 9,451,496 +0.08(+2.06%)
Jun 14, 2010 3.738 3.748 3.706 3.711 8,906,437 -0.01(-0.20%)
Jun 11, 2010 3.659 3.719 3.626 3.719 10,465,590 +0.02(+0.67%)
Jun 10, 2010 3.615 3.696 3.607 3.694 10,239,101 +0.13(+3.53%)
Jun 09, 2010 3.637 3.642 3.553 3.568 13,732,402 -0.05(-1.43%)
Jun 08, 2010 3.578 3.625 3.536 3.620 16,820,646 +0.05(+1.52%)
Jun 07, 2010 3.553 3.622 3.533 3.565 15,014,713 +0.02(+0.63%)
Jun 04, 2010 3.543 3.652 3.531 3.543 13,939,880 -0.15(-3.95%)
Jun 03, 2010 3.689 3.706 3.664 3.689 3,717 +0.01(+0.20%)
Jun 02, 2010 3.612 3.681 3.600 3.681 12,077,973 +0.09(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.