Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Mexico Equity and Income Fund, Inc. (NY: MXE )

10.64 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.513 9.600 9.474 9.561 7,528 -0.03(-0.30%)
May 30, 2023 9.737 9.737 9.580 9.591 12,315 -0.09(-0.91%)
May 26, 2023 9.712 9.712 9.660 9.678 1,946 +0.18(+1.91%)
May 25, 2023 9.435 9.513 9.435 9.497 3,711 +0.07(+0.76%)
May 24, 2023 9.435 9.532 9.362 9.425 16,246 +0.12(+1.26%)
May 23, 2023 9.308 9.415 9.299 9.308 8,398 -0.13(-1.34%)
May 22, 2023 9.630 9.678 9.425 9.435 37,438 -0.20(-2.12%)
May 19, 2023 9.941 9.941 9.610 9.639 13,395 -0.18(-1.79%)
May 18, 2023 9.922 9.922 9.620 9.815 26,129 -0.09(-0.88%)
May 17, 2023 9.980 9.980 9.863 9.902 12,939 -0.03(-0.29%)
May 16, 2023 9.951 9.953 9.893 9.931 2,273 +0.01(+0.15%)
May 15, 2023 9.863 9.924 9.824 9.917 1,787 +0.13(+1.34%)
May 12, 2023 9.746 9.854 9.746 9.785 13,040 -0.06(-0.59%)
May 11, 2023 9.815 9.902 9.815 9.844 14,564 -0.05(-0.52%)
May 10, 2023 9.912 9.916 9.893 9.895 3,030 +0.08(+0.77%)
May 09, 2023 9.749 9.819 9.731 9.819 8,113 +0.03(+0.35%)
May 08, 2023 9.750 9.804 9.750 9.785 2,549 -0.01(-0.15%)
May 05, 2023 9.698 9.814 9.698 9.800 3,910 +0.11(+1.16%)
May 04, 2023 9.746 9.747 9.688 9.688 1,566 -0.05(-0.50%)
May 03, 2023 9.727 9.756 9.727 9.737 2,656 +0.04(+0.40%)
May 02, 2023 9.698 9.698 9.688 9.698 3,877 -0.06(-0.60%)
May 01, 2023 9.805 9.805 9.712 9.756 6,426 -0.02(-0.20%)
Apr 28, 2023 9.659 9.776 9.659 9.776 2,480 +0.13(+1.37%)
Apr 27, 2023 9.591 9.644 9.591 9.644 3,254 +0.12(+1.22%)
Apr 26, 2023 9.591 9.601 9.528 9.528 4,120 -0.11(-1.16%)
Apr 25, 2023 9.678 9.717 9.581 9.639 3,830 -0.09(-0.90%)
Apr 24, 2023 9.766 9.767 9.698 9.727 1,050 +0.05(+0.54%)
Apr 21, 2023 9.666 9.688 9.664 9.675 4,043 -0.07(-0.73%)
Apr 20, 2023 9.707 9.808 9.707 9.746 7,875 -0.02(-0.20%)
Apr 19, 2023 9.834 9.834 9.746 9.766 2,827 +0.02(+0.20%)
Apr 18, 2023 9.931 9.931 9.552 9.746 4,084 -0.07(-0.69%)
Apr 17, 2023 9.795 9.931 9.785 9.815 4,639 +0.04(+0.46%)
Apr 14, 2023 9.912 9.966 9.737 9.770 7,833 -0.13(-1.33%)
Apr 13, 2023 9.852 9.951 9.852 9.902 9,890 +0.13(+1.29%)
Apr 12, 2023 9.844 9.844 9.756 9.776 7,231 +0.01(+0.10%)
Apr 11, 2023 9.698 9.813 9.698 9.766 4,208 +0.02(+0.20%)
Apr 10, 2023 9.620 9.760 9.620 9.746 7,990 +0.14(+1.42%)
Apr 06, 2023 9.595 9.690 9.595 9.610 3,436 +0.05(+0.51%)
Apr 05, 2023 9.756 9.756 9.513 9.561 12,921 -0.28(-2.87%)
Apr 04, 2023 9.785 9.861 9.678 9.844 37,596 +0.06(+0.60%)
Apr 03, 2023 9.805 9.825 9.756 9.785 4,522 -0.02(-0.20%)
Mar 31, 2023 9.922 9.922 9.805 9.805 4,641 -0.05(-0.49%)
Mar 30, 2023 9.815 9.854 9.815 9.853 1,857 +0.07(+0.70%)
Mar 29, 2023 9.722 9.824 9.722 9.785 3,451 +0.08(+0.80%)
Mar 28, 2023 9.707 9.707 9.707 9.707 293 +0.17(+1.79%)
Mar 27, 2023 9.756 9.756 9.537 9.537 791 +0.06(+0.67%)
Mar 24, 2023 9.289 9.493 9.289 9.474 5,362 +0.07(+0.72%)
Mar 23, 2023 9.396 9.532 9.381 9.406 5,387 +0.04(+0.42%)
Mar 22, 2023 9.425 9.483 9.367 9.367 4,387 -0.01(-0.10%)
Mar 21, 2023 9.347 9.415 9.299 9.376 1,611 +0.13(+1.37%)
Mar 20, 2023 9.278 9.308 9.230 9.250 2,632 +0.06(+0.64%)
Mar 17, 2023 9.299 9.347 9.162 9.191 5,182 -0.11(-1.15%)
Mar 16, 2023 9.274 9.344 9.269 9.299 4,737 +0.09(+0.95%)
Mar 15, 2023 9.308 9.325 9.172 9.211 10,610 -0.28(-2.97%)
Mar 14, 2023 9.484 9.572 9.484 9.493 10,409 +0.03(+0.31%)
Mar 13, 2023 9.484 9.484 9.396 9.464 2,038 -0.13(-1.32%)
Mar 10, 2023 9.776 9.776 9.542 9.591 42,400 -0.31(-3.10%)
Mar 09, 2023 9.912 9.912 9.883 9.898 628 -0.04(-0.43%)
Mar 08, 2023 9.842 9.941 9.842 9.941 2,030 +0.18(+1.79%)
Mar 07, 2023 9.883 9.883 9.736 9.766 14,966 -0.19(-1.96%)
Mar 06, 2023 9.961 10.01 9.961 9.961 2,520 -0.04(-0.39%)
Mar 03, 2023 9.893 10.01 9.893 10.000 6,306 +0.14(+1.38%)
Mar 02, 2023 9.853 9.863 9.849 9.863 1,431 +0.01(+0.10%)
Mar 01, 2023 9.771 9.893 9.771 9.854 6,091 +0.12(+1.23%)
Feb 28, 2023 9.727 9.734 9.698 9.734 1,467 +0.04(+0.37%)
Feb 27, 2023 9.737 9.785 9.698 9.698 3,415 +0.08(+0.81%)
Feb 24, 2023 9.659 9.659 9.620 9.620 1,087 -0.10(-1.00%)
Feb 23, 2023 9.737 9.737 9.707 9.717 2,441 -0.04(-0.40%)
Feb 22, 2023 9.717 9.810 9.659 9.756 4,660 +0.03(+0.30%)
Feb 21, 2023 9.834 9.863 9.727 9.727 4,459 -0.14(-1.38%)
Feb 17, 2023 9.863 9.873 9.863 9.863 1,907 -0.08(-0.78%)
Feb 16, 2023 9.824 9.941 9.801 9.941 5,543 +0.17(+1.69%)
Feb 15, 2023 9.696 9.776 9.678 9.776 5,730 +0.03(+0.30%)
Feb 14, 2023 9.698 9.781 9.688 9.746 7,267 +0.04(+0.46%)
Feb 13, 2023 9.542 9.715 9.542 9.702 2,404 +0.06(+0.65%)
Feb 10, 2023 9.659 9.659 9.542 9.639 3,340 +0.01(+0.10%)
Feb 09, 2023 9.649 9.649 9.547 9.630 4,243 +0.04(+0.41%)
Feb 08, 2023 9.542 9.591 9.532 9.591 3,396 -0.03(-0.30%)
Feb 07, 2023 9.552 9.620 9.526 9.620 4,497 +0.08(+0.82%)
Feb 06, 2023 9.630 9.639 9.542 9.542 14,952 -0.16(-1.61%)
Feb 03, 2023 9.785 9.805 9.639 9.698 24,508 -0.11(-1.09%)
Feb 02, 2023 9.912 9.950 9.766 9.805 9,642 -0.10(-0.98%)
Feb 01, 2023 9.698 9.902 9.698 9.902 11,689 +0.13(+1.29%)
Jan 31, 2023 9.737 9.795 9.737 9.776 1,239 +0.01(+0.10%)
Jan 30, 2023 9.785 9.818 9.717 9.766 8,711 -0.02(-0.20%)
Jan 27, 2023 9.811 9.824 9.741 9.786 4,210 -0.04(-0.39%)
Jan 26, 2023 9.779 9.824 9.771 9.824 2,364 +0.08(+0.80%)
Jan 25, 2023 9.753 9.766 9.722 9.746 1,870 -0.05(-0.50%)
Jan 24, 2023 9.600 9.804 9.591 9.795 46,714 +0.22(+2.34%)
Jan 23, 2023 9.560 9.602 9.531 9.571 29,714 +0.08(+0.82%)
Jan 20, 2023 9.435 9.515 9.435 9.493 13,094 +0.12(+1.25%)
Jan 19, 2023 9.474 9.474 9.367 9.376 30,755 -0.09(-0.93%)
Jan 18, 2023 9.586 9.630 9.464 9.464 14,212 -0.06(-0.66%)
Jan 17, 2023 9.561 9.566 9.454 9.527 14,412 +0.03(+0.33%)
Jan 13, 2023 9.435 9.503 9.435 9.496 6,573 +0.06(+0.60%)
Jan 12, 2023 9.338 9.464 9.331 9.439 20,277 +0.11(+1.20%)
Jan 11, 2023 9.191 9.338 9.191 9.328 15,197 +0.18(+2.02%)
Jan 10, 2023 9.006 9.153 9.006 9.143 5,927 +0.10(+1.08%)
Jan 09, 2023 8.948 9.045 8.948 9.045 15,025 +0.13(+1.42%)
Jan 06, 2023 8.821 8.948 8.802 8.919 8,152 +0.21(+2.46%)
Jan 05, 2023 8.724 8.744 8.666 8.705 22,431 +0.07(+0.79%)
Jan 04, 2023 8.607 8.666 8.598 8.636 15,375 +0.06(+0.68%)
Jan 03, 2023 8.568 8.622 8.500 8.578 23,757 +0.03(+0.34%)
Dec 30, 2022 8.627 8.627 8.529 8.549 4,510 -0.10(-1.13%)
Dec 29, 2022 8.753 8.763 8.646 8.646 3,533 +0.03(+0.34%)
Dec 28, 2022 8.724 8.744 8.607 8.617 7,897 -0.14(-1.56%)
Dec 27, 2022 8.831 8.831 8.753 8.753 3,195 -0.06(-0.66%)
Dec 23, 2022 8.714 8.872 8.711 8.812 17,976 +0.10(+1.12%)
Dec 22, 2022 8.714 8.714 8.661 8.714 9,211 -0.08(-0.89%)
Dec 21, 2022 8.734 8.792 8.734 8.792 1,401 +0.10(+1.12%)
Dec 20, 2022 8.683 8.695 8.683 8.695 3,344 +0.05(+0.56%)
Dec 19, 2022 8.588 8.689 8.588 8.646 953 +0.07(+0.79%)
Dec 16, 2022 8.529 8.578 8.500 8.578 7,732 +0.03(+0.34%)
Dec 15, 2022 8.598 8.627 8.549 8.549 14,677 -0.14(-1.57%)
Dec 14, 2022 8.792 8.838 8.559 8.685 11,279 +0.00(+0.00%)
Dec 13, 2022 8.870 8.874 8.685 8.685 34,056 -0.02(-0.22%)
Dec 12, 2022 8.666 8.705 8.627 8.705 3,545 +0.05(+0.55%)
Dec 09, 2022 8.666 8.666 8.650 8.657 2,623 -0.07(-0.77%)
Dec 08, 2022 8.714 8.752 8.685 8.724 2,490 +0.03(+0.34%)
Dec 07, 2022 8.685 8.753 8.656 8.695 4,006 +0.05(+0.56%)
Dec 06, 2022 8.666 8.714 8.500 8.646 21,951 +0.03(+0.34%)
Dec 05, 2022 8.783 8.783 8.578 8.617 11,016 -0.19(-2.21%)
Dec 02, 2022 8.890 8.898 8.714 8.812 14,667 -0.14(-1.52%)
Dec 01, 2022 8.929 8.948 8.890 8.948 17,255 +0.02(+0.26%)
Nov 30, 2022 8.792 8.938 8.716 8.925 4,981 +0.23(+2.65%)
Nov 29, 2022 8.792 8.879 8.695 8.695 25,516 -0.09(-1.00%)
Nov 28, 2022 8.890 8.948 8.753 8.783 18,050 -0.16(-1.74%)
Nov 23, 2022 8.938 9 +0.11(+1.21%)
Nov 22, 2022 8.683 8.866 8.666 8.831 16,485 +0.15(+1.68%)
Nov 21, 2022 8.783 8.783 8.659 8.685 3,017 -0.05(-0.56%)
Nov 18, 2022 8.812 8.851 8.481 8.734 7,491 -0.08(-0.88%)
Nov 17, 2022 8.802 8.812 8.773 8.812 2,985 +0.02(+0.22%)
Nov 16, 2022 8.812 8.909 8.792 8.792 32,278 -0.08(-0.93%)
Nov 15, 2022 8.929 9.055 8.860 8.874 11,903 +0.03(+0.38%)
Nov 14, 2022 8.938 8.938 8.827 8.841 33,818 -0.05(-0.60%)
Nov 11, 2022 8.841 8.899 8.724 8.894 3,648 +0.07(+0.77%)
Nov 10, 2022 8.705 8.841 8.638 8.826 7,173 +0.26(+3.01%)
Nov 09, 2022 8.675 8.675 8.510 8.568 9,914 -0.03(-0.34%)
Nov 08, 2022 8.559 8.705 8.559 8.598 7,582 +0.01(+0.17%)
Nov 07, 2022 8.617 8.650 8.578 8.583 12,331 +0.00(+0.06%)
Nov 04, 2022 8.606 8.606 8.500 8.578 23,647 +0.18(+2.08%)
Nov 03, 2022 8.237 8.408 8.228 8.403 42,367 +0.16(+1.89%)
Nov 02, 2022 8.413 8.413 8.247 8.247 3,247 +0.01(+0.18%)
Nov 01, 2022 8.081 8.315 8.081 8.232 24,203 +0.18(+2.24%)
Oct 31, 2022 8.052 8.066 8.033 8.052 10,803 +0.05(+0.61%)
Oct 28, 2022 7.906 8.081 7.906 8.004 12,038 +0.03(+0.37%)
Oct 27, 2022 7.994 8.033 7.974 7.974 6,850 +0.04(+0.49%)
Oct 26, 2022 7.887 8.047 7.887 7.935 7,807 +0.08(+0.99%)
Oct 25, 2022 7.653 7.984 7.653 7.858 11,673 +0.18(+2.28%)
Oct 24, 2022 7.565 7.682 7.564 7.682 12,889 +0.13(+1.68%)
Oct 21, 2022 7.445 7.556 7.416 7.556 12,235 +0.19(+2.65%)
Oct 20, 2022 7.351 7.429 7.351 7.361 14,502 +0.04(+0.53%)
Oct 19, 2022 7.400 7.436 7.254 7.322 4,307 -0.04(-0.53%)
Oct 18, 2022 7.478 7.478 7.310 7.361 7,249 +0.02(+0.27%)
Oct 17, 2022 7.575 7.575 7.341 7.341 10,876 +0.10(+1.34%)
Oct 14, 2022 7.244 7.244 7.244 7.244 194 -0.14(-1.85%)
Oct 13, 2022 7.312 7.468 7.312 7.380 8,731 +0.03(+0.40%)
Oct 12, 2022 7.332 7.351 7.292 7.351 6,338 +0.05(+0.67%)
Oct 11, 2022 7.380 7.478 7.264 7.303 17,542 -0.09(-1.19%)
Oct 10, 2022 7.566 7.566 7.341 7.390 5,182 +0.05(+0.71%)
Oct 07, 2022 7.419 7.531 7.292 7.338 5,670 -0.07(-0.96%)
Oct 06, 2022 7.390 7.475 7.069 7.410 31,940 +0.00(+0.00%)
Oct 05, 2022 7.439 7.439 7.371 7.410 2,282 -0.09(-1.17%)
Oct 04, 2022 7.677 7.677 7.429 7.497 5,171 +0.13(+1.72%)
Oct 03, 2022 7.371 7.452 7.293 7.371 13,102 +0.02(+0.26%)
Sep 30, 2022 7.416 7.416 7.351 7.351 216 +0.01(+0.13%)
Sep 29, 2022 7.380 7.380 7.283 7.341 3,555 -0.06(-0.79%)
Sep 28, 2022 7.322 7.429 7.316 7.400 13,691 +0.08(+1.06%)
Sep 27, 2022 7.507 7.510 7.322 7.322 8,008 +0.04(+0.59%)
Sep 26, 2022 7.312 7.322 7.215 7.279 4,485 -0.16(-2.15%)
Sep 23, 2022 7.595 7.595 7.419 7.439 8,617 -0.23(-3.05%)
Sep 22, 2022 7.750 7.750 7.673 7.673 4,755 -0.11(-1.38%)
Sep 21, 2022 7.721 7.780 7.721 7.780 4,663 +0.08(+1.01%)
Sep 20, 2022 7.673 7.721 7.643 7.702 5,651 -0.04(-0.50%)
Sep 19, 2022 7.750 7.770 7.716 7.741 3,692 +0.08(+1.02%)
Sep 16, 2022 7.741 7.760 7.663 7.663 4,091 -0.11(-1.38%)
Sep 15, 2022 7.770 7.799 7.770 7.770 7,730 -0.02(-0.25%)
Sep 14, 2022 7.780 7.799 7.780 7.789 5,458 +0.02(+0.25%)
Sep 13, 2022 7.750 7.838 7.750 7.770 7,105 -0.13(-1.60%)
Sep 12, 2022 7.799 7.950 7.799 7.896 21,509 +0.15(+1.88%)
Sep 09, 2022 7.741 7.780 7.702 7.750 18,890 +0.07(+0.89%)
Sep 08, 2022 7.673 7.682 7.614 7.682 10,683 +0.01(+0.13%)
Sep 07, 2022 7.604 7.673 7.595 7.673 2,520 +0.02(+0.25%)
Sep 02, 2022 7.653 57 +0.07(+0.90%)
Sep 01, 2022 7.614 7.614 7.536 7.585 3,479 -0.02(-0.26%)
Aug 31, 2022 7.741 7.741 7.604 7.604 4,105 -0.06(-0.76%)
Aug 30, 2022 7.673 7.687 7.643 7.663 4,124 -0.11(-1.38%)
Aug 29, 2022 7.838 7.841 7.770 7.770 3,035 -0.10(-1.24%)
Aug 26, 2022 7.867 7.867 7.867 7.867 510 -0.06(-0.74%)
Aug 25, 2022 7.926 7.926 7.924 7.926 1,132 +0.03(+0.37%)
Aug 24, 2022 7.926 7.965 7.896 7.896 3,378 +0.01(+0.12%)
Aug 23, 2022 7.926 7.926 7.867 7.887 13,997 +0.00(+0.06%)
Aug 22, 2022 7.838 7.901 7.838 7.882 4,229 -0.06(-0.80%)
Aug 19, 2022 7.896 7.945 7.896 7.945 527 -0.08(-0.95%)
Aug 18, 2022 7.994 8.033 7.955 8.021 4,649 +0.05(+0.59%)
Aug 17, 2022 7.965 8.008 7.965 7.974 10,617 -0.05(-0.61%)
Aug 16, 2022 8.052 8.052 8.004 8.023 5,226 -0.02(-0.23%)
Aug 15, 2022 8.029 8.042 7.974 8.042 7,049 +0.00(+0.04%)
Aug 12, 2022 7.935 8.038 7.935 8.038 3,610 +0.10(+1.29%)
Aug 11, 2022 7.906 7.935 7.848 7.935 5,592 +0.09(+1.12%)
Aug 10, 2022 7.789 7.935 7.770 7.848 21,609 +0.08(+1.00%)
Aug 09, 2022 7.731 7.770 7.702 7.770 6,263 +0.02(+0.25%)
Aug 08, 2022 7.692 7.750 7.692 7.750 4,212 +0.11(+1.42%)
Aug 05, 2022 7.634 7.653 7.614 7.642 3,978 -0.06(-0.78%)
Aug 04, 2022 7.624 7.750 7.624 7.702 42,889 +0.11(+1.41%)
Aug 03, 2022 7.429 7.595 7.429 7.595 1,304 +0.08(+1.04%)
Aug 02, 2022 7.546 7.546 7.468 7.517 9,460 -0.14(-1.88%)
Aug 01, 2022 7.731 7.745 7.614 7.661 16,266 -0.01(-0.15%)
Jul 29, 2022 7.731 7.731 7.653 7.673 3,830 -0.04(-0.51%)
Jul 28, 2022 7.526 7.731 7.526 7.711 14,174 +0.21(+2.76%)
Jul 27, 2022 7.497 7.604 7.449 7.504 50,535 +0.02(+0.32%)
Jul 26, 2022 7.546 7.546 7.449 7.480 4,033 -0.07(-0.94%)
Jul 25, 2022 7.575 7.575 7.536 7.551 7,980 +0.01(+0.19%)
Jul 22, 2022 7.546 7.580 7.517 7.536 15,413 +0.00(+0.00%)
Jul 21, 2022 7.565 7.565 7.463 7.536 15,592 +0.00(+0.00%)
Jul 20, 2022 7.546 7.653 7.449 7.536 20,108 -0.03(-0.37%)
Jul 19, 2022 7.614 7.614 7.536 7.564 73,431 +0.06(+0.76%)
Jul 18, 2022 7.585 7.614 7.507 7.507 13,355 +0.06(+0.78%)
Jul 15, 2022 7.371 7.478 7.371 7.449 3,377 +0.10(+1.32%)
Jul 14, 2022 7.410 7.410 7.244 7.351 10,805 -0.15(-1.95%)
Jul 13, 2022 7.517 7.532 7.458 7.497 18,394 -0.06(-0.77%)
Jul 11, 2022 7.556 10 -0.09(-1.15%)
Jul 08, 2022 7.638 7.653 7.638 7.643 3,551 -0.03(-0.36%)
Jul 07, 2022 7.595 7.671 7.595 7.671 1,304 +0.07(+0.87%)
Jul 06, 2022 7.604 7.604 7.579 7.604 5,124 -0.03(-0.38%)
Jul 05, 2022 7.653 7.677 7.581 7.634 6,463 -0.12(-1.51%)
Jul 01, 2022 7.741 7.770 7.692 7.750 5,527 -0.07(-0.87%)
Jun 30, 2022 7.838 7.887 7.780 7.819 14,953 -0.05(-0.62%)
Jun 29, 2022 8.004 8.004 7.838 7.867 4,893 -0.07(-0.86%)
Jun 28, 2022 8.016 8.038 7.906 7.935 8,667 +0.01(+0.14%)
Jun 27, 2022 7.848 7.924 7.848 7.924 2,660 +0.06(+0.72%)
Jun 24, 2022 7.702 7.877 7.702 7.867 3,983 +0.23(+3.06%)
Jun 23, 2022 7.741 7.741 7.614 7.634 7,889 -0.08(-1.01%)
Jun 22, 2022 7.624 7.916 7.624 7.711 4,880 -0.12(-1.49%)
Jun 21, 2022 7.750 7.858 7.750 7.828 7,548 +0.11(+1.39%)
Jun 17, 2022 7.692 7.789 7.692 7.721 4,637 -0.04(-0.50%)
Jun 16, 2022 7.770 7.887 7.692 7.760 5,471 -0.15(-1.89%)
Jun 15, 2022 7.848 7.910 7.760 7.910 6,556 +0.15(+1.93%)
Jun 14, 2022 7.819 7.819 7.760 7.760 2,997 -0.09(-1.12%)
Jun 13, 2022 7.819 7.887 7.819 7.848 2,951 -0.23(-2.89%)
Jun 10, 2022 8.189 8.189 8.004 8.081 6,592 -0.10(-1.19%)
Jun 09, 2022 8.354 8.367 8.111 8.179 126,716 -0.20(-2.44%)
Jun 08, 2022 8.403 8.463 8.335 8.383 14,326 -0.02(-0.23%)
Jun 07, 2022 8.477 8.500 8.363 8.403 19,933 -0.02(-0.23%)
Jun 06, 2022 8.578 8.578 8.422 8.422 217 -0.09(-1.08%)
Jun 03, 2022 8.500 8.514 8.500 8.514 943 -0.05(-0.63%)
Jun 02, 2022 8.568 8.568 8.568 8.568 103 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.