Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Mexico Equity and Income Fund, Inc. (NY: MXE )

10.27 +0.13 (+1.28%)
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.431 7.501 7.431 7.501 1,286 -0.03(-0.38%)
May 30, 2012 7.613 7.620 7.529 7.530 3,658 -0.14(-1.82%)
May 29, 2012 7.648 7.725 7.613 7.669 6,915 +0.07(+0.92%)
May 25, 2012 7.634 7.634 7.599 7.599 9,480 -0.08(-1.09%)
May 24, 2012 7.536 7.683 7.459 7.683 1,974 +0.08(+1.10%)
May 23, 2012 7.480 7.599 7.480 7.599 14,595 +0.08(+1.12%)
May 22, 2012 7.575 7.575 7.513 7.515 13,709 -0.05(-0.65%)
May 21, 2012 7.557 7.585 7.417 7.564 31,806 +0.00(+0.00%)
May 18, 2012 7.669 7.739 7.515 7.564 16,717 -0.12(-1.59%)
May 17, 2012 7.620 7.711 7.620 7.687 13,946 +0.05(+0.60%)
May 16, 2012 7.627 7.662 7.585 7.641 13,643 +0.03(+0.37%)
May 15, 2012 7.753 7.774 7.613 7.613 2,365 -0.14(-1.81%)
May 14, 2012 7.893 7.928 7.739 7.753 3,992 -0.23(-2.89%)
May 11, 2012 7.998 7.998 7.984 7.984 714 -0.15(-1.81%)
May 10, 2012 8.194 8.292 8.131 8.131 22,083 -0.03(-0.43%)
May 08, 2012 8.222 8.166 8.166 8.166 13,147 -0.08(-1.02%)
May 07, 2012 8.124 8.278 8.124 8.250 34,500 +0.15(+1.90%)
May 04, 2012 8.208 8.208 8.089 8.096 11,681 -0.10(-1.28%)
May 03, 2012 8.194 8.243 8.152 8.201 33,045 +0.05(+0.60%)
May 02, 2012 8.068 8.187 8.068 8.152 33,728 +0.02(+0.30%)
May 01, 2012 8.117 8.166 8.117 8.128 12,398 +0.07(+0.93%)
Apr 30, 2012 8.103 8.103 8.026 8.053 5,499 -0.08(-0.96%)
Apr 27, 2012 7.984 8.131 7.984 8.131 14,433 +0.17(+2.11%)
Apr 26, 2012 7.951 7.977 7.935 7.963 4,024 +0.02(+0.20%)
Apr 25, 2012 7.928 7.947 7.928 7.947 1,000 +0.05(+0.59%)
Apr 24, 2012 7.900 7.942 7.890 7.900 18,237 +0.04(+0.53%)
Apr 23, 2012 7.837 7.872 7.774 7.859 4,981 -0.08(-1.05%)
Apr 20, 2012 7.935 7.977 7.935 7.942 9,979 +0.03(+0.44%)
Apr 19, 2012 7.928 7.928 7.865 7.907 6,559 -0.05(-0.62%)
Apr 18, 2012 7.935 7.970 7.886 7.956 8,915 +0.03(+0.43%)
Apr 17, 2012 7.900 7.956 7.865 7.922 13,290 +0.11(+1.45%)
Apr 16, 2012 7.823 7.879 7.774 7.809 31,220 +0.01(+0.08%)
Apr 13, 2012 7.956 7.956 7.802 7.802 31,426 -0.15(-1.93%)
Apr 12, 2012 7.893 7.956 7.893 7.956 4,404 +0.11(+1.43%)
Apr 11, 2012 7.949 7.949 7.837 7.844 43,390 -0.05(-0.59%)
Apr 10, 2012 8.047 8.047 7.865 7.890 6,147 -0.16(-1.95%)
Apr 09, 2012 8.061 8.061 8.012 8.047 19,668 -0.07(-0.86%)
Apr 05, 2012 8.082 8.124 8.082 8.117 8,615 +0.00(+0.00%)
Apr 04, 2012 8.138 8.138 8.005 8.117 4,318 -0.07(-0.85%)
Apr 03, 2012 8.194 8.194 8.152 8.187 6,322 +0.01(+0.09%)
Apr 02, 2012 8.047 8.229 8.040 8.180 26,866 +0.20(+2.54%)
Mar 30, 2012 7.928 7.977 7.928 7.977 7,441 +0.06(+0.80%)
Mar 29, 2012 7.802 7.914 7.802 7.914 4,620 -0.00(-0.02%)
Mar 28, 2012 7.977 8.012 7.865 7.916 16,684 -0.08(-1.03%)
Mar 27, 2012 8.068 8.068 7.998 7.998 6,080 -0.05(-0.61%)
Mar 26, 2012 7.963 8.047 7.963 8.047 13,713 +0.13(+1.68%)
Mar 23, 2012 7.802 7.914 7.802 7.914 4,244 +0.10(+1.25%)
Mar 22, 2012 7.816 7.872 7.816 7.816 5,277 -0.10(-1.33%)
Mar 21, 2012 7.900 7.921 7.900 7.921 2,405 +0.08(+0.98%)
Mar 20, 2012 7.844 7.844 7.816 7.844 8,457 -0.07(-0.88%)
Mar 19, 2012 7.949 7.949 7.858 7.914 2,572 -0.02(-0.26%)
Mar 16, 2012 7.886 7.977 7.886 7.935 16,318 +0.05(+0.62%)
Mar 15, 2012 7.785 7.886 7.785 7.886 22,520 +0.10(+1.26%)
Mar 14, 2012 7.795 7.811 7.781 7.788 10,379 -0.02(-0.27%)
Mar 13, 2012 7.767 7.809 7.767 7.809 1,286 +0.10(+1.27%)
Mar 12, 2012 7.746 7.746 7.711 7.711 4,715 -0.11(-1.40%)
Mar 09, 2012 7.809 7.837 7.795 7.820 4,191 +0.06(+0.77%)
Mar 08, 2012 7.739 7.781 7.739 7.761 11,441 +0.11(+1.38%)
Mar 07, 2012 7.690 7.715 7.494 7.655 56,438 +0.05(+0.64%)
Mar 06, 2012 7.683 7.683 7.606 7.606 1,003 -0.16(-2.07%)
Mar 05, 2012 7.767 7.767 7.739 7.767 5,573 -0.04(-0.54%)
Mar 02, 2012 7.781 7.823 7.781 7.809 28,992 +0.03(+0.36%)
Mar 01, 2012 7.690 7.781 7.690 7.781 7,811 +0.13(+1.65%)
Feb 29, 2012 7.739 7.788 7.655 7.655 9,331 -0.04(-0.55%)
Feb 28, 2012 7.704 7.732 7.697 7.698 6,812 +0.00(+0.00%)
Feb 27, 2012 7.683 7.704 7.648 7.697 8,440 -0.01(-0.09%)
Feb 24, 2012 7.725 7.746 7.704 7.704 1,571 -0.02(-0.27%)
Feb 23, 2012 7.662 7.725 7.662 7.725 4,715 +0.07(+0.91%)
Feb 22, 2012 7.732 7.739 7.642 7.655 56,098 -0.08(-1.00%)
Feb 21, 2012 7.746 7.858 7.732 7.732 43,473 -0.07(-0.90%)
Feb 17, 2012 7.788 7.802 7.774 7.802 7,781 +0.03(+0.45%)
Feb 16, 2012 7.760 7.774 7.725 7.767 18,230 +0.01(+0.18%)
Feb 15, 2012 7.802 7.851 7.746 7.753 19,241 -0.03(-0.36%)
Feb 14, 2012 7.767 7.886 7.746 7.781 15,158 -0.03(-0.36%)
Feb 13, 2012 7.886 7.942 7.809 7.809 23,563 -0.03(-0.45%)
Feb 10, 2012 7.851 7.851 7.753 7.844 9,854 -0.01(-0.09%)
Feb 09, 2012 7.788 7.865 7.788 7.851 3,855 +0.03(+0.36%)
Feb 08, 2012 7.830 7.956 7.809 7.823 17,387 -0.02(-0.27%)
Feb 07, 2012 7.830 7.844 7.795 7.844 1,667 +0.01(+0.18%)
Feb 06, 2012 7.858 7.858 7.795 7.830 1,456 -0.06(-0.81%)
Feb 03, 2012 7.963 7.963 7.894 7.894 9,653 +0.01(+0.10%)
Feb 02, 2012 7.872 7.886 7.872 7.886 6,859 +0.10(+1.35%)
Feb 01, 2012 7.697 7.781 7.697 7.781 3,148 +0.12(+1.55%)
Jan 31, 2012 7.704 7.704 7.606 7.662 2,465 +0.04(+0.55%)
Jan 30, 2012 7.508 7.627 7.508 7.620 8,648 +0.05(+0.62%)
Jan 27, 2012 7.501 7.591 7.501 7.573 6,502 +0.07(+0.96%)
Jan 26, 2012 7.473 7.557 7.424 7.501 24,228 +0.01(+0.19%)
Jan 25, 2012 7.319 7.487 7.305 7.487 44,980 +0.08(+1.13%)
Jan 24, 2012 7.417 7.417 7.354 7.403 8,232 -0.08(-1.12%)
Jan 23, 2012 7.522 7.529 7.340 7.487 42,116 -0.03(-0.47%)
Jan 20, 2012 7.424 7.618 7.333 7.522 3,335 +0.03(+0.47%)
Jan 19, 2012 7.361 7.487 7.361 7.487 2,034 +0.13(+1.71%)
Jan 18, 2012 7.270 7.361 7.242 7.361 4,144 +0.19(+2.58%)
Jan 17, 2012 7.270 7.270 7.172 7.176 3,239 +0.03(+0.44%)
Jan 13, 2012 7.208 7.208 7.144 7.144 1,842 -0.10(-1.35%)
Jan 12, 2012 7.089 7.347 7.089 7.242 32,305 +0.10(+1.47%)
Jan 11, 2012 7.033 7.138 6.998 7.138 17,238 +0.04(+0.59%)
Jan 10, 2012 7.040 7.117 7.040 7.096 17,178 +0.09(+1.30%)
Jan 09, 2012 6.998 7.020 6.998 7.005 4,820 +0.03(+0.40%)
Jan 06, 2012 6.998 7.005 6.942 6.977 2,405 -0.09(-1.29%)
Jan 05, 2012 7.068 7.068 7.068 7.068 714 -0.01(-0.10%)
Jan 04, 2012 7.075 7.103 7.062 7.075 6,082 +0.11(+1.61%)
Dec 30, 2011 6.809 6.963 6.809 6.963 12,564 +0.15(+2.26%)
Dec 29, 2011 6.718 6.823 6.718 6.809 14,813 +0.03(+0.41%)
Dec 28, 2011 6.879 6.879 6.683 6.781 17,586 -0.15(-2.22%)
Dec 27, 2011 6.935 6.963 6.928 6.935 30,484 -0.06(-0.90%)
Dec 23, 2011 6.872 7.026 6.830 6.998 7,834 +0.15(+2.15%)
Dec 21, 2011 6.781 6.858 6.760 6.851 6,287 +0.07(+1.03%)
Dec 20, 2011 6.774 6.846 6.725 6.781 6,502 +0.12(+1.79%)
Dec 19, 2011 6.809 6.858 6.620 6.662 80,102 -0.13(-1.86%)
Dec 16, 2011 6.788 6.823 6.788 6.788 8,062 -0.03(-0.51%)
Dec 15, 2011 6.949 6.949 6.690 6.823 10,746 -0.13(-1.81%)
Dec 14, 2011 6.949 6.949 6.837 6.949 16,062 -0.07(-1.00%)
Dec 13, 2011 7.075 7.117 6.935 7.019 9,987 -0.11(-1.57%)
Dec 12, 2011 7.144 7.144 6.893 7.131 8,477 -0.21(-2.86%)
Dec 09, 2011 7.200 7.340 7.113 7.340 7,278 +0.09(+1.25%)
Dec 06, 2011 7.249 7.249 7.249 7.249 714 +0.01(+0.10%)
Dec 05, 2011 7.277 7.347 7.235 7.242 18,506 +0.06(+0.78%)
Dec 02, 2011 7.186 7.186 7.186 7.186 142 -0.01(-0.19%)
Dec 01, 2011 7.193 7.291 7.117 7.200 3,901 +0.01(+0.10%)
Nov 30, 2011 7.200 7.200 7.068 7.193 21,268 +0.29(+4.15%)
Nov 29, 2011 6.788 6.928 6.788 6.907 8,554 +0.12(+1.75%)
Nov 28, 2011 6.711 6.795 6.711 6.788 12,813 +0.15(+2.28%)
Nov 25, 2011 6.620 6.697 6.613 6.636 5,130 -0.05(-0.70%)
Nov 23, 2011 6.732 6.732 6.522 6.683 23,791 -0.09(-1.34%)
Nov 22, 2011 6.746 6.774 6.746 6.774 3,512 -0.11(-1.63%)
Nov 21, 2011 6.921 6.921 6.683 6.886 3,767 -0.13(-1.80%)
Nov 18, 2011 7.012 7.040 6.973 7.012 2,076 -0.02(-0.30%)
Nov 17, 2011 7.089 7.089 7.033 7.033 571 -0.15(-2.05%)
Nov 16, 2011 7.005 7.179 6.998 7.179 19,648 -0.03(-0.39%)
Nov 15, 2011 7.160 7.207 7.138 7.207 4,177 +0.02(+0.29%)
Nov 14, 2011 7.124 7.186 7.124 7.186 3,429 +0.03(+0.49%)
Nov 11, 2011 7.221 7.221 7.061 7.152 3,909 +0.08(+1.19%)
Nov 10, 2011 7.068 7.068 7.068 7.068 1,306 +0.02(+0.30%)
Nov 09, 2011 7.075 7.075 7.040 7.047 1,812 -0.24(-3.36%)
Nov 08, 2011 7.256 7.291 7.256 7.291 428 +0.09(+1.26%)
Nov 04, 2011 7.368 7.200 7.200 7.200 3,429 -0.20(-2.65%)
Nov 03, 2011 7.354 7.396 7.354 7.396 3,143 +0.10(+1.44%)
Nov 02, 2011 7.291 7.291 7.270 7.291 1,000 +0.11(+1.58%)
Nov 01, 2011 7.124 7.179 6.977 7.178 14,779 -0.15(-2.02%)
Oct 31, 2011 7.410 7.410 7.326 7.326 1,716 -0.19(-2.51%)
Oct 28, 2011 7.277 7.515 7.235 7.515 6,430 +0.18(+2.48%)
Oct 27, 2011 7.152 7.354 7.152 7.333 7,875 +0.27(+3.76%)
Oct 26, 2011 6.998 7.068 6.984 7.068 3,005 +0.11(+1.61%)
Oct 25, 2011 6.984 6.998 6.900 6.956 18,167 -0.04(-0.60%)
Oct 24, 2011 6.893 7.005 6.865 6.998 9,633 +0.14(+2.04%)
Oct 21, 2011 6.991 6.991 6.858 6.858 6,430 -0.08(-1.21%)
Oct 20, 2011 7.012 7.012 6.942 6.942 1,857 -0.02(-0.30%)
Oct 19, 2011 7.068 7.068 6.956 6.963 1,429 -0.08(-1.09%)
Oct 18, 2011 6.984 7.103 6.977 7.040 7,145 -0.06(-0.79%)
Oct 14, 2011 7.005 7.096 7.096 7.096 7,002 +0.05(+0.70%)
Oct 13, 2011 7.089 7.089 6.935 7.047 7,431 -0.01(-0.20%)
Oct 12, 2011 6.984 7.068 6.984 7.061 7,431 +0.09(+1.31%)
Oct 11, 2011 6.865 6.970 6.865 6.970 1,857 +0.03(+0.50%)
Oct 10, 2011 6.893 7.026 6.893 6.935 3,098 +0.13(+1.85%)
Oct 07, 2011 6.823 6.907 6.774 6.809 23,256 +0.06(+0.93%)
Oct 06, 2011 6.452 6.774 6.452 6.746 7,945 +0.24(+3.66%)
Oct 05, 2011 6.473 6.536 6.473 6.508 8,860 +0.08(+1.20%)
Oct 04, 2011 6.368 6.448 6.319 6.431 24,271 -0.08(-1.18%)
Oct 03, 2011 6.627 6.711 6.490 6.508 8,827 -0.20(-3.02%)
Sep 30, 2011 6.753 6.767 6.620 6.711 31,266 -0.13(-1.94%)
Sep 29, 2011 6.907 7.033 6.844 6.844 10,525 +0.04(+0.62%)
Sep 28, 2011 7.012 7.012 6.788 6.802 17,944 -0.24(-3.48%)
Sep 27, 2011 6.998 7.144 6.928 7.047 74,364 +0.20(+2.97%)
Sep 26, 2011 6.746 6.865 6.662 6.844 20,507 +0.03(+0.41%)
Sep 23, 2011 6.718 6.816 6.704 6.816 1,589 +0.08(+1.14%)
Sep 22, 2011 6.935 7.047 6.662 6.739 13,930 -0.33(-4.65%)
Sep 21, 2011 7.242 7.242 7.068 7.068 16,402 -0.22(-3.07%)
Sep 20, 2011 7.340 7.340 7.249 7.291 2,429 +0.03(+0.48%)
Sep 19, 2011 7.298 7.298 7.068 7.256 12,087 -0.16(-2.17%)
Sep 16, 2011 7.312 7.480 7.312 7.417 6,199 +0.03(+0.38%)
Sep 15, 2011 7.249 7.389 7.249 7.389 6,287 +0.03(+0.48%)
Sep 14, 2011 7.263 7.354 7.242 7.354 2,715 +0.07(+1.02%)
Sep 13, 2011 7.221 7.280 7.221 7.280 571 +0.10(+1.41%)
Sep 12, 2011 7.452 7.452 7.179 7.179 5,210 -0.27(-3.66%)
Sep 09, 2011 7.452 7.452 7.452 7.452 285 -0.16(-2.11%)
Sep 08, 2011 7.669 7.669 7.606 7.613 5,113 -0.09(-1.10%)
Sep 07, 2011 7.767 7.851 7.417 7.698 27,259 -0.03(-0.44%)
Sep 06, 2011 7.473 7.732 7.473 7.732 13,424 -0.01(-0.09%)
Sep 02, 2011 7.823 7.823 7.676 7.739 4,065 -0.10(-1.25%)
Sep 01, 2011 7.865 7.984 7.635 7.837 11,146 +0.00(+0.00%)
Aug 31, 2011 7.725 7.837 7.718 7.837 5,480 +0.22(+2.89%)
Aug 30, 2011 7.669 7.669 7.592 7.617 9,894 -0.14(-1.76%)
Aug 29, 2011 7.641 7.753 7.613 7.753 27,438 +0.14(+1.84%)
Aug 26, 2011 7.403 7.613 7.403 7.613 5,359 +0.21(+2.84%)
Aug 25, 2011 7.662 7.872 7.389 7.403 73,289 -0.26(-3.38%)
Aug 24, 2011 7.697 7.697 7.655 7.662 8,858 -0.07(-0.91%)
Aug 23, 2011 7.508 7.753 7.508 7.732 48,306 +0.17(+2.31%)
Aug 22, 2011 7.620 7.620 7.494 7.557 23,471 +0.01(+0.09%)
Aug 19, 2011 7.529 7.557 7.529 7.550 6,745 +0.01(+0.10%)
Aug 18, 2011 7.501 7.543 7.340 7.543 10,037 -0.19(-2.45%)
Aug 17, 2011 7.662 7.748 7.620 7.732 10,097 +0.13(+1.66%)
Aug 16, 2011 7.760 7.760 7.536 7.606 12,544 -0.14(-1.81%)
Aug 15, 2011 7.585 7.774 7.522 7.746 7,145 +0.24(+3.26%)
Aug 12, 2011 7.431 7.543 7.417 7.501 11,955 -0.02(-0.28%)
Aug 11, 2011 7.256 7.522 7.194 7.522 6,002 +0.31(+4.37%)
Aug 10, 2011 7.193 7.340 7.193 7.207 11,196 +0.01(+0.19%)
Aug 09, 2011 7.193 7.312 7.124 7.193 8,351 +0.13(+1.78%)
Aug 08, 2011 7.522 7.522 7.068 7.068 44,003 -0.68(-8.76%)
Aug 05, 2011 7.613 7.774 7.473 7.746 20,695 +0.18(+2.37%)
Aug 04, 2011 7.991 7.991 7.207 7.567 49,414 -0.54(-6.62%)
Aug 03, 2011 8.222 8.250 8.005 8.103 23,003 -0.10(-1.28%)
Aug 02, 2011 8.299 8.362 8.201 8.208 12,335 -0.14(-1.68%)
Aug 01, 2011 8.187 8.348 8.165 8.348 16,541 +0.20(+2.49%)
Jul 29, 2011 8.117 8.152 7.641 8.145 36,847 -0.07(-0.81%)
Jul 28, 2011 8.264 8.264 8.208 8.212 7,461 +0.00(+0.04%)
Jul 27, 2011 8.229 8.236 8.208 8.208 8,145 -0.06(-0.68%)
Jul 26, 2011 8.194 8.285 8.138 8.264 35,892 +0.08(+0.94%)
Jul 25, 2011 8.110 8.194 8.110 8.187 13,256 -0.01(-0.17%)
Jul 22, 2011 8.201 8.201 8.201 8.201 142 +0.04(+0.44%)
Jul 21, 2011 8.110 8.194 8.019 8.165 11,991 +0.03(+0.40%)
Jul 20, 2011 8.180 8.180 8.082 8.133 5,106 -0.09(-1.09%)
Jul 19, 2011 8.236 8.236 8.075 8.222 9,574 +0.07(+0.86%)
Jul 18, 2011 8.152 8.152 8.152 8.152 1,857 -0.08(-1.02%)
Jul 15, 2011 8.250 8.257 8.215 8.236 7,716 +0.01(+0.17%)
Jul 14, 2011 8.243 8.250 8.194 8.222 15,383 -0.03(-0.42%)
Jul 13, 2011 8.166 8.264 8.166 8.257 19,601 +0.16(+2.03%)
Jul 12, 2011 8.047 8.138 8.047 8.093 31,348 -0.02(-0.30%)
Jul 11, 2011 8.117 8.124 8.033 8.117 3,909 -0.10(-1.19%)
Jul 08, 2011 8.222 8.250 8.131 8.215 17,723 -0.08(-0.93%)
Jul 07, 2011 8.222 8.355 8.222 8.292 16,963 +0.09(+1.11%)
Jul 06, 2011 8.138 8.215 8.131 8.201 12,035 +0.00(+0.00%)
Jul 05, 2011 8.215 8.299 8.180 8.201 7,859 -0.01(-0.17%)
Jul 01, 2011 8.145 8.236 8.089 8.215 10,090 +0.04(+0.51%)
Jun 30, 2011 8.110 8.173 8.110 8.173 13,224 +0.04(+0.52%)
Jun 29, 2011 8.047 8.152 8.047 8.131 23,663 +0.15(+1.93%)
Jun 28, 2011 7.865 7.977 7.865 7.977 8,651 +0.11(+1.42%)
Jun 27, 2011 7.872 7.872 7.837 7.865 8,574 +0.01(+0.09%)
Jun 24, 2011 7.837 7.858 7.774 7.858 6,778 +0.01(+0.18%)
Jun 23, 2011 7.886 7.886 7.718 7.844 18,389 -0.08(-1.06%)
Jun 22, 2011 7.900 7.935 7.900 7.928 16,461 +0.06(+0.71%)
Jun 21, 2011 7.781 7.879 7.781 7.872 13,001 +0.11(+1.44%)
Jun 20, 2011 7.739 7.760 7.739 7.760 6,745 +0.01(+0.18%)
Jun 17, 2011 7.774 7.774 7.725 7.746 5,424 +0.03(+0.36%)
Jun 16, 2011 7.795 7.795 7.697 7.718 26,269 -0.08(-0.99%)
Jun 15, 2011 7.809 7.816 7.753 7.795 28,631 -0.10(-1.33%)
Jun 14, 2011 7.795 7.900 7.795 7.900 5,653 +0.11(+1.44%)
Jun 13, 2011 7.795 7.823 7.690 7.788 37,453 -0.01(-0.17%)
Jun 10, 2011 7.844 7.921 7.767 7.802 14,097 -0.15(-1.94%)
Jun 09, 2011 7.865 7.956 7.865 7.956 2,572 +0.13(+1.71%)
Jun 08, 2011 7.809 7.851 7.725 7.823 42,863 -0.04(-0.54%)
Jun 07, 2011 7.774 7.935 7.774 7.865 12,975 +0.09(+1.17%)
Jun 06, 2011 7.851 7.907 7.753 7.774 31,733 -0.07(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.