Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

13.00 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 11.19 11.19 11.15 11.18 15,126 +0.04(+0.33%)
May 30, 2019 11.17 11.17 11.12 11.14 38,945 -0.03(-0.26%)
May 29, 2019 11.15 11.18 11.12 11.17 79,899 +0.05(+0.49%)
May 28, 2019 11.13 11.13 11.10 11.12 20,716 +0.00(+0.00%)
May 24, 2019 11.06 11.12 11.06 11.12 53,911 +0.07(+0.63%)
May 23, 2019 11.10 11.11 11.05 11.05 55,112 -0.06(-0.53%)
May 22, 2019 11.12 11.12 11.05 11.10 98,454 -0.00(-0.03%)
May 21, 2019 11.08 11.11 11.06 11.11 99,315 +0.05(+0.42%)
May 20, 2019 11.05 11.12 11.05 11.06 27,317 -0.02(-0.21%)
May 17, 2019 11.08 11.12 11.07 11.08 65,676 +0.04(+0.35%)
May 16, 2019 11.13 11.15 11.05 11.05 65,680 -0.06(-0.56%)
May 15, 2019 11.29 11.29 11.08 11.11 105,405 -0.18(-1.58%)
May 14, 2019 11.02 11.37 11.02 11.29 126,685 +0.22(+2.00%)
May 13, 2019 11.08 11.09 10.96 11.06 60,273 +0.03(+0.28%)
May 10, 2019 11.02 11.03 10.99 11.03 55,679 +0.05(+0.42%)
May 09, 2019 11.04 11.04 10.98 10.99 43,859 +0.00(+0.00%)
May 08, 2019 11.05 11.05 10.99 10.99 75,400 -0.03(-0.28%)
May 07, 2019 11.05 11.05 10.99 11.02 64,752 -0.01(-0.07%)
May 06, 2019 10.99 11.04 10.96 11.03 69,911 +0.07(+0.63%)
May 03, 2019 10.90 10.98 10.88 10.96 106,817 +0.08(+0.71%)
May 02, 2019 10.83 10.88 10.81 10.88 120,615 +0.05(+0.50%)
May 01, 2019 10.78 10.85 10.78 10.83 67,688 +0.05(+0.43%)
Apr 30, 2019 10.74 10.82 10.74 10.78 120,500 +0.05(+0.43%)
Apr 29, 2019 10.74 10.76 10.72 10.73 68,026 +0.01(+0.07%)
Apr 26, 2019 10.73 10.76 10.72 10.72 71,773 +0.01(+0.07%)
Apr 25, 2019 10.70 10.72 10.66 10.72 142,001 +0.05(+0.51%)
Apr 24, 2019 10.65 10.72 10.64 10.66 164,328 +0.02(+0.22%)
Apr 23, 2019 10.66 10.70 10.61 10.64 110,607 -0.02(-0.14%)
Apr 22, 2019 10.69 10.72 10.66 10.66 60,497 -0.07(-0.65%)
Apr 18, 2019 10.72 10.76 10.71 10.72 75,278 +0.02(+0.22%)
Apr 17, 2019 10.71 10.76 10.70 10.70 62,736 -0.05(-0.43%)
Apr 16, 2019 10.81 10.81 10.71 10.75 65,755 -0.06(-0.57%)
Apr 15, 2019 10.85 10.86 10.81 10.81 42,038 -0.01(-0.07%)
Apr 12, 2019 10.82 10.84 10.79 10.82 49,579 -0.03(-0.31%)
Apr 11, 2019 10.79 10.85 10.79 10.85 46,722 +0.06(+0.57%)
Apr 10, 2019 10.78 10.82 10.78 10.79 27,514 +0.02(+0.21%)
Apr 09, 2019 10.77 10.83 10.77 10.77 43,232 -0.01(-0.07%)
Apr 08, 2019 10.81 10.81 10.76 10.77 19,548 +0.02(+0.14%)
Apr 05, 2019 10.77 10.84 10.75 10.76 90,692 -0.02(-0.21%)
Apr 04, 2019 10.81 10.84 10.78 10.78 53,704 -0.04(-0.35%)
Apr 03, 2019 10.81 10.84 10.79 10.82 73,910 -0.02(-0.14%)
Apr 02, 2019 10.83 10.84 10.80 10.84 37,125 +0.01(+0.07%)
Apr 01, 2019 10.81 10.83 10.79 10.83 58,994 +0.02(+0.14%)
Mar 29, 2019 10.81 10.81 10.78 10.81 42,349 +0.00(+0.00%)
Mar 28, 2019 10.80 10.83 10.80 10.81 34,231 +0.02(+0.14%)
Mar 27, 2019 10.80 10.84 10.78 10.80 103,760 -0.02(-0.14%)
Mar 26, 2019 10.81 10.84 10.78 10.81 74,670 -0.02(-0.14%)
Mar 25, 2019 10.81 10.84 10.78 10.83 114,912 +0.00(+0.00%)
Mar 22, 2019 10.82 10.84 10.81 10.83 54,207 +0.02(+0.21%)
Mar 21, 2019 10.77 10.82 10.73 10.81 70,352 +0.05(+0.43%)
Mar 20, 2019 10.67 10.76 10.67 10.76 50,365 +0.07(+0.65%)
Mar 19, 2019 10.76 10.76 10.67 10.69 53,545 +0.03(+0.29%)
Mar 18, 2019 10.66 10.70 10.64 10.66 35,666 -0.03(-0.29%)
Mar 15, 2019 10.74 10.75 10.67 10.69 32,576 -0.04(-0.36%)
Mar 14, 2019 10.74 10.77 10.73 10.73 94,642 -0.02(-0.17%)
Mar 13, 2019 10.73 10.77 10.72 10.75 201,957 +0.01(+0.07%)
Mar 12, 2019 10.72 10.75 10.71 10.74 37,568 +0.01(+0.07%)
Mar 11, 2019 10.72 10.75 10.71 10.73 25,542 +0.02(+0.14%)
Mar 08, 2019 10.71 10.76 10.69 10.72 80,327 -0.02(-0.14%)
Mar 07, 2019 10.78 10.78 10.69 10.73 85,369 +0.08(+0.72%)
Mar 06, 2019 10.61 10.69 10.61 10.66 130,940 -0.01(-0.07%)
Mar 05, 2019 10.63 10.69 10.61 10.66 78,814 -0.01(-0.07%)
Mar 04, 2019 10.65 10.70 10.62 10.67 64,374 +0.01(+0.07%)
Mar 01, 2019 10.72 10.72 10.65 10.66 72,870 -0.04(-0.36%)
Feb 28, 2019 10.58 10.70 10.57 10.70 105,686 +0.06(+0.57%)
Feb 27, 2019 10.54 10.64 10.54 10.64 45,137 +0.08(+0.72%)
Feb 26, 2019 10.54 10.59 10.54 10.56 47,724 +0.02(+0.22%)
Feb 25, 2019 10.56 10.57 10.54 10.54 38,362 -0.02(-0.22%)
Feb 22, 2019 10.55 10.59 10.55 10.56 105,184 +0.00(+0.00%)
Feb 21, 2019 10.56 10.57 10.54 10.56 34,612 -0.02(-0.22%)
Feb 20, 2019 10.59 10.59 10.57 10.59 23,513 -0.02(-0.22%)
Feb 19, 2019 10.59 10.61 10.59 10.61 42,301 +0.02(+0.22%)
Feb 15, 2019 10.61 10.63 10.57 10.59 46,966 -0.05(-0.43%)
Feb 14, 2019 10.57 10.63 10.55 10.63 59,233 +0.07(+0.62%)
Feb 13, 2019 10.48 10.57 10.48 10.57 47,882 +0.05(+0.43%)
Feb 12, 2019 10.48 10.52 10.48 10.52 39,946 +0.01(+0.07%)
Feb 11, 2019 10.44 10.51 10.44 10.51 87,979 +0.05(+0.44%)
Feb 08, 2019 10.40 10.47 10.40 10.47 52,148 +0.07(+0.66%)
Feb 07, 2019 10.42 10.47 10.40 10.40 35,291 -0.02(-0.15%)
Feb 06, 2019 10.45 10.46 10.41 10.41 131,056 -0.02(-0.22%)
Feb 05, 2019 10.46 10.51 10.41 10.44 130,666 -0.04(-0.36%)
Feb 04, 2019 10.44 10.48 10.41 10.48 83,453 +0.01(+0.07%)
Feb 01, 2019 10.44 10.47 10.41 10.47 62,525 +0.02(+0.22%)
Jan 31, 2019 10.35 10.44 10.35 10.44 53,755 +0.10(+0.96%)
Jan 30, 2019 10.39 10.40 10.35 10.35 63,342 -0.03(-0.29%)
Jan 29, 2019 10.34 10.38 10.34 10.38 42,437 +0.02(+0.22%)
Jan 28, 2019 10.38 10.40 10.35 10.35 63,260 -0.02(-0.15%)
Jan 25, 2019 10.38 10.41 10.37 10.37 30,868 -0.04(-0.37%)
Jan 24, 2019 10.35 10.48 10.32 10.41 221,829 +0.06(+0.59%)
Jan 23, 2019 10.26 10.35 10.25 10.35 160,034 +0.08(+0.82%)
Jan 22, 2019 10.26 10.28 10.23 10.26 57,865 -0.01(-0.07%)
Jan 18, 2019 10.32 10.32 10.20 10.27 211,090 -0.08(-0.74%)
Jan 17, 2019 10.33 10.35 10.31 10.35 63,509 +0.03(+0.29%)
Jan 16, 2019 10.32 10.35 10.31 10.32 42,152 -0.03(-0.29%)
Jan 15, 2019 10.34 10.37 10.33 10.35 47,355 +0.00(+0.00%)
Jan 14, 2019 10.33 10.38 10.32 10.35 30,917 +0.02(+0.19%)
Jan 11, 2019 10.29 10.35 10.29 10.33 39,042 +0.05(+0.44%)
Jan 10, 2019 10.30 10.39 10.28 10.28 63,141 -0.04(-0.37%)
Jan 09, 2019 10.20 10.36 10.20 10.32 117,841 +0.07(+0.67%)
Jan 08, 2019 10.22 10.28 10.22 10.25 30,033 +0.05(+0.45%)
Jan 07, 2019 10.16 10.24 10.16 10.20 100,310 +0.08(+0.82%)
Jan 04, 2019 10.08 10.16 10.01 10.12 116,730 +0.00(+0.00%)
Jan 03, 2019 10.06 10.15 10.06 10.12 128,276 +0.05(+0.45%)
Jan 02, 2019 9.894 10.08 9.894 10.08 92,816 +0.24(+2.39%)
Dec 31, 2018 9.894 9.939 9.841 9.841 270,393 -0.01(-0.08%)
Dec 28, 2018 9.871 9.901 9.841 9.848 206,290 -0.04(-0.38%)
Dec 27, 2018 9.909 9.959 9.841 9.886 195,687 -0.05(-0.46%)
Dec 26, 2018 9.955 10.01 9.833 9.932 148,905 -0.08(-0.76%)
Dec 24, 2018 9.871 10.05 9.833 10.01 121,347 +0.15(+1.54%)
Dec 21, 2018 9.803 9.856 9.788 9.856 275,010 +0.05(+0.54%)
Dec 20, 2018 9.811 9.864 9.742 9.803 301,464 +0.01(+0.08%)
Dec 19, 2018 9.742 9.848 9.742 9.795 170,936 +0.06(+0.62%)
Dec 18, 2018 9.924 9.924 9.720 9.735 375,522 -0.11(-1.15%)
Dec 17, 2018 9.856 9.879 9.811 9.848 328,612 +0.01(+0.08%)
Dec 14, 2018 9.924 9.970 9.818 9.841 262,084 -0.08(-0.84%)
Dec 13, 2018 9.985 10.02 9.886 9.924 204,822 -0.09(-0.91%)
Dec 12, 2018 10.02 10.02 9.955 10.02 171,219 +0.03(+0.29%)
Dec 11, 2018 10.06 10.09 9.986 9.986 235,548 -0.03(-0.30%)
Dec 10, 2018 10.04 10.06 9.979 10.02 160,701 +0.02(+0.23%)
Dec 07, 2018 9.934 10.03 9.903 9.994 114,503 +0.02(+0.23%)
Dec 06, 2018 9.919 10.08 9.919 9.971 309,946 +0.05(+0.53%)
Dec 04, 2018 9.911 9.956 9.896 9.919 244,397 +0.05(+0.46%)
Dec 03, 2018 9.994 10.07 9.873 9.873 264,564 -0.09(-0.91%)
Nov 30, 2018 9.926 9.986 9.926 9.964 166,513 -0.01(-0.08%)
Nov 29, 2018 9.813 9.979 9.813 9.971 291,102 +0.17(+1.77%)
Nov 28, 2018 9.753 9.858 9.753 9.798 244,458 -0.02(-0.15%)
Nov 27, 2018 9.760 9.813 9.748 9.813 171,404 +0.06(+0.62%)
Nov 26, 2018 9.760 9.798 9.691 9.753 145,683 -0.02(-0.23%)
Nov 23, 2018 9.768 9.783 9.768 9.775 36,089 +0.00(+0.00%)
Nov 21, 2018 9.775 9.775 9.775 0 -0.02(-0.23%)
Nov 20, 2018 9.798 9.821 9.775 9.798 119,265 +0.00(+0.04%)
Nov 19, 2018 9.813 9.888 9.790 9.794 102,299 -0.05(-0.46%)
Nov 16, 2018 9.873 9.896 9.813 9.839 158,022 -0.05(-0.50%)
Nov 15, 2018 9.813 9.888 9.768 9.888 254,258 +0.08(+0.77%)
Nov 14, 2018 9.798 9.821 9.798 9.813 46,300 +0.03(+0.28%)
Nov 13, 2018 9.763 9.801 9.748 9.786 83,694 +0.02(+0.15%)
Nov 12, 2018 9.703 9.778 9.703 9.771 68,038 +0.06(+0.62%)
Nov 09, 2018 9.681 9.718 9.673 9.711 147,777 +0.02(+0.15%)
Nov 08, 2018 9.591 9.711 9.568 9.696 142,881 +0.08(+0.86%)
Nov 07, 2018 9.568 9.621 9.538 9.613 225,611 +0.04(+0.39%)
Nov 06, 2018 9.598 9.606 9.568 9.576 87,419 -0.03(-0.31%)
Nov 05, 2018 9.568 9.666 9.568 9.606 102,520 +0.00(+0.00%)
Nov 02, 2018 9.576 9.606 9.561 9.606 70,490 -0.02(-0.16%)
Nov 01, 2018 9.628 9.628 9.591 9.621 98,203 -0.01(-0.08%)
Oct 31, 2018 9.598 9.628 9.546 9.628 155,355 -0.03(-0.31%)
Oct 30, 2018 9.583 9.658 9.576 9.658 69,272 +0.06(+0.63%)
Oct 29, 2018 9.651 9.651 9.583 9.598 115,963 -0.09(-0.93%)
Oct 26, 2018 9.658 9.688 9.621 9.688 98,073 +0.01(+0.08%)
Oct 25, 2018 9.621 9.748 9.606 9.681 237,229 +0.04(+0.39%)
Oct 24, 2018 9.658 9.658 9.606 9.643 73,407 +0.04(+0.39%)
Oct 23, 2018 9.606 9.637 9.568 9.606 83,895 +0.02(+0.16%)
Oct 22, 2018 9.591 9.643 9.561 9.591 59,482 -0.01(-0.08%)
Oct 19, 2018 9.636 9.643 9.576 9.598 73,155 -0.08(-0.78%)
Oct 18, 2018 9.606 9.733 9.531 9.673 218,531 +0.04(+0.39%)
Oct 17, 2018 9.591 9.636 9.546 9.636 217,958 +0.08(+0.86%)
Oct 16, 2018 9.538 9.606 9.538 9.553 107,914 +0.02(+0.24%)
Oct 15, 2018 9.561 9.591 9.531 9.531 77,458 -0.05(-0.47%)
Oct 12, 2018 9.553 9.606 9.553 9.576 97,940 +0.04(+0.44%)
Oct 11, 2018 9.549 9.571 9.526 9.534 136,716 +0.01(+0.08%)
Oct 10, 2018 9.586 9.586 9.511 9.526 339,587 -0.07(-0.70%)
Oct 09, 2018 9.586 9.676 9.564 9.594 202,743 +0.01(+0.08%)
Oct 08, 2018 9.653 9.728 9.519 9.586 152,233 -0.07(-0.70%)
Oct 05, 2018 9.780 9.863 9.638 9.653 135,446 -0.16(-1.60%)
Oct 04, 2018 9.945 9.967 9.795 9.810 111,959 -0.16(-1.57%)
Oct 03, 2018 10.02 10.05 9.915 9.967 135,846 -0.08(-0.82%)
Oct 02, 2018 10.05 10.08 10.02 10.05 89,098 -0.01(-0.15%)
Oct 01, 2018 10.13 10.13 10.00 10.06 131,653 -0.04(-0.37%)
Sep 28, 2018 10.03 10.10 9.997 10.10 148,696 +0.04(+0.45%)
Sep 27, 2018 9.982 10.06 9.982 10.06 152,675 +0.08(+0.82%)
Sep 26, 2018 9.877 10.01 9.877 9.975 113,719 +0.07(+0.74%)
Sep 25, 2018 9.937 9.945 9.877 9.902 79,672 -0.04(-0.36%)
Sep 24, 2018 10.03 10.03 9.900 9.937 132,412 -0.06(-0.63%)
Sep 21, 2018 10.06 10.06 9.997 10.00 99,577 -0.09(-0.93%)
Sep 20, 2018 10.06 10.09 10.03 10.09 76,211 +0.01(+0.07%)
Sep 19, 2018 10.01 10.09 9.975 10.09 110,831 +0.04(+0.35%)
Sep 18, 2018 9.997 10.09 9.997 10.05 127,656 +0.00(+0.02%)
Sep 17, 2018 10.09 10.09 9.997 10.05 89,733 -0.07(-0.74%)
Sep 14, 2018 10.14 10.18 10.10 10.12 57,685 -0.04(-0.40%)
Sep 13, 2018 10.15 10.19 10.15 10.17 24,002 -0.02(-0.21%)
Sep 12, 2018 10.17 10.19 10.17 10.19 38,946 +0.01(+0.07%)
Sep 11, 2018 10.20 10.24 10.17 10.18 61,184 -0.05(-0.51%)
Sep 10, 2018 10.23 10.26 10.20 10.23 98,068 +0.01(+0.07%)
Sep 07, 2018 10.22 10.25 10.18 10.22 69,613 -0.02(-0.22%)
Sep 06, 2018 10.19 10.25 10.19 10.25 125,960 +0.02(+0.22%)
Sep 05, 2018 10.18 10.22 10.17 10.22 54,051 +0.03(+0.29%)
Sep 04, 2018 10.22 10.22 10.18 10.19 69,745 -0.01(-0.15%)
Aug 31, 2018 10.21 10.21 10.21 0 +0.01(+0.07%)
Aug 30, 2018 10.20 10.25 10.19 10.20 67,573 -0.01(-0.14%)
Aug 29, 2018 10.22 10.25 10.19 10.22 64,461 -0.02(-0.15%)
Aug 28, 2018 10.22 10.25 10.19 10.23 29,602 -0.01(-0.07%)
Aug 27, 2018 10.26 10.27 10.22 10.24 50,290 -0.01(-0.15%)
Aug 24, 2018 10.26 10.27 10.23 10.25 59,669 +0.02(+0.22%)
Aug 23, 2018 10.23 10.25 10.22 10.23 27,466 -0.01(-0.07%)
Aug 22, 2018 10.34 10.34 10.22 10.24 88,425 -0.06(-0.58%)
Aug 21, 2018 10.30 10.31 10.22 10.30 113,415 -0.01(-0.07%)
Aug 20, 2018 10.31 10.34 10.29 10.31 37,313 +0.00(+0.00%)
Aug 17, 2018 10.31 10.31 10.28 10.31 76,602 +0.01(+0.14%)
Aug 16, 2018 10.30 10.31 10.27 10.29 63,817 +0.00(+0.00%)
Aug 15, 2018 10.28 10.29 10.23 10.29 77,346 +0.04(+0.36%)
Aug 14, 2018 10.26 10.26 10.23 10.25 48,497 +0.00(+0.01%)
Aug 13, 2018 10.25 10.31 10.25 10.25 65,368 -0.03(-0.32%)
Aug 10, 2018 10.27 10.32 10.24 10.29 40,210 +0.02(+0.22%)
Aug 09, 2018 10.33 10.33 10.24 10.26 50,571 -0.03(-0.29%)
Aug 08, 2018 10.29 10.31 10.26 10.29 93,120 +0.04(+0.43%)
Aug 07, 2018 10.26 10.28 10.22 10.25 130,103 -0.03(-0.29%)
Aug 06, 2018 10.33 10.37 10.26 10.28 142,410 -0.05(-0.50%)
Aug 03, 2018 10.35 10.36 10.31 10.33 75,564 +0.06(+0.58%)
Aug 02, 2018 10.29 10.32 10.27 10.27 73,646 -0.04(-0.43%)
Aug 01, 2018 10.26 10.34 10.25 10.32 94,244 +0.05(+0.51%)
Jul 31, 2018 10.26 10.29 10.26 10.26 64,628 +0.00(+0.03%)
Jul 30, 2018 10.29 10.31 10.26 10.26 33,562 -0.05(-0.46%)
Jul 27, 2018 10.33 10.33 10.30 10.31 29,820 +0.00(+0.00%)
Jul 26, 2018 10.30 10.33 10.29 10.31 34,705 +0.00(+0.00%)
Jul 25, 2018 10.33 10.35 10.31 10.31 62,495 -0.01(-0.14%)
Jul 24, 2018 10.30 10.34 10.29 10.32 61,972 +0.01(+0.14%)
Jul 23, 2018 10.32 10.35 10.30 10.31 73,648 -0.02(-0.21%)
Jul 20, 2018 10.33 10.34 10.31 10.33 58,902 +0.01(+0.07%)
Jul 19, 2018 10.30 10.32 10.29 10.32 74,186 +0.03(+0.29%)
Jul 18, 2018 10.25 10.30 10.23 10.29 73,326 +0.06(+0.58%)
Jul 17, 2018 10.21 10.26 10.21 10.23 59,916 +0.01(+0.07%)
Jul 16, 2018 10.20 10.23 10.20 10.23 71,387 +0.03(+0.29%)
Jul 13, 2018 10.20 10.24 10.20 10.20 37,725 -0.02(-0.17%)
Jul 12, 2018 10.16 10.22 10.16 10.22 105,104 +0.04(+0.36%)
Jul 11, 2018 10.16 10.19 10.16 10.18 51,721 -0.01(-0.07%)
Jul 10, 2018 10.14 10.19 10.13 10.19 82,520 +0.03(+0.29%)
Jul 09, 2018 10.17 10.17 10.13 10.16 70,516 +0.03(+0.29%)
Jul 06, 2018 10.11 10.16 10.11 10.13 192,119 +0.00(+0.00%)
Jul 05, 2018 10.17 10.20 10.09 10.13 162,982 -0.06(-0.54%)
Jul 03, 2018 10.18 10.18 10.18 0 -0.14(-1.32%)
Jul 02, 2018 10.35 10.37 10.30 10.32 88,706 +0.01(+0.07%)
Jun 29, 2018 10.28 10.31 10.27 10.31 52,127 +0.03(+0.29%)
Jun 28, 2018 10.29 10.29 10.27 10.28 43,876 +0.00(+0.00%)
Jun 27, 2018 10.27 10.32 10.27 10.28 35,228 +0.02(+0.22%)
Jun 26, 2018 10.24 10.29 10.23 10.26 57,878 +0.01(+0.07%)
Jun 25, 2018 10.24 10.29 10.24 10.25 45,288 -0.01(-0.07%)
Jun 22, 2018 10.24 10.27 10.23 10.26 47,388 +0.01(+0.07%)
Jun 21, 2018 10.24 10.26 10.22 10.25 71,073 +0.01(+0.14%)
Jun 20, 2018 10.28 10.29 10.24 10.24 39,350 -0.05(-0.50%)
Jun 19, 2018 10.22 10.30 10.22 10.29 31,653 +0.07(+0.65%)
Jun 18, 2018 10.22 10.26 10.22 10.22 35,389 -0.01(-0.07%)
Jun 15, 2018 10.26 10.22 10.23 49,355 -0.01(-0.07%)
Jun 14, 2018 10.23 10.26 10.22 10.24 72,993 +0.00(+0.02%)
Jun 13, 2018 10.23 10.27 10.22 10.24 80,123 +0.01(+0.07%)
Jun 12, 2018 10.25 10.29 10.23 10.23 114,740 -0.04(-0.36%)
Jun 11, 2018 10.29 10.30 10.26 10.26 76,317 -0.04(-0.36%)
Jun 08, 2018 10.29 10.30 10.26 10.30 66,555 +0.01(+0.07%)
Jun 07, 2018 10.28 10.31 10.26 10.29 14,795 +0.01(+0.14%)
Jun 06, 2018 10.25 10.28 40,782 -0.03(-0.29%)
Jun 05, 2018 10.25 10.32 10.25 10.31 101,568 +0.07(+0.65%)
Jun 04, 2018 10.26 10.29 10.24 10.24 96,862 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.