Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

13.00 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.76 10.76 10.68 10.71 70,205 -0.05(-0.49%)
May 27, 2016 10.77 10.76 10.76 10.76 70,033 +0.03(+0.24%)
May 26, 2016 10.76 10.80 10.73 10.74 69,354 +0.01(+0.12%)
May 25, 2016 10.71 10.77 10.71 10.72 78,767 -0.01(-0.12%)
May 24, 2016 10.82 10.82 10.74 10.74 89,246 -0.06(-0.55%)
May 23, 2016 10.74 10.80 10.70 10.80 67,632 +0.11(+1.05%)
May 20, 2016 10.64 10.72 10.64 10.68 54,822 +0.05(+0.49%)
May 19, 2016 10.79 10.82 10.62 10.63 197,006 -0.20(-1.88%)
May 18, 2016 10.93 11.16 10.83 10.83 100,345 -0.07(-0.60%)
May 17, 2016 10.95 10.96 10.90 10.90 88,560 -0.07(-0.60%)
May 16, 2016 11.09 11.09 10.93 10.97 88,645 -0.09(-0.77%)
May 13, 2016 11.07 11.09 11.03 11.05 29,142 +0.02(+0.21%)
May 12, 2016 10.99 11.06 10.96 11.03 68,958 +0.09(+0.79%)
May 11, 2016 11.04 11.07 10.94 10.94 69,644 -0.07(-0.60%)
May 10, 2016 11.03 11.06 10.99 11.01 88,854 +0.01(+0.06%)
May 09, 2016 10.97 11.00 10.94 11.00 79,196 +0.05(+0.42%)
May 06, 2016 10.91 10.96 10.90 10.96 41,024 +0.08(+0.72%)
May 05, 2016 10.87 10.91 10.87 10.88 30,624 -0.01(-0.06%)
May 04, 2016 10.91 10.92 10.86 10.88 73,277 -0.03(-0.24%)
May 03, 2016 10.93 10.94 10.87 10.91 97,677 +0.03(+0.30%)
May 02, 2016 10.90 10.92 10.84 10.88 76,704 +0.03(+0.24%)
Apr 29, 2016 10.86 10.88 10.82 10.85 53,739 +0.02(+0.18%)
Apr 28, 2016 10.86 10.88 10.83 10.83 47,887 -0.01(-0.12%)
Apr 27, 2016 10.85 10.86 10.82 10.84 42,263 +0.01(+0.12%)
Apr 26, 2016 10.84 10.84 10.80 10.83 60,379 +0.01(+0.12%)
Apr 25, 2016 10.84 10.86 10.80 10.82 33,327 -0.06(-0.54%)
Apr 22, 2016 10.85 10.88 10.81 10.88 44,954 +0.05(+0.42%)
Apr 21, 2016 10.82 10.84 10.78 10.83 56,294 +0.07(+0.67%)
Apr 20, 2016 10.84 10.86 10.75 10.76 64,822 -0.06(-0.54%)
Apr 19, 2016 10.91 10.91 10.72 10.82 162,257 -0.05(-0.42%)
Apr 18, 2016 10.83 10.98 10.80 10.86 178,052 +0.08(+0.73%)
Apr 15, 2016 10.77 10.80 10.73 10.78 81,070 +0.08(+0.73%)
Apr 14, 2016 10.78 10.80 10.71 10.71 65,185 -0.05(-0.43%)
Apr 13, 2016 10.89 10.89 10.75 10.75 90,637 -0.13(-1.16%)
Apr 12, 2016 10.76 10.93 10.75 10.88 171,907 +0.14(+1.34%)
Apr 11, 2016 10.70 10.76 10.70 10.74 52,263 +0.07(+0.67%)
Apr 08, 2016 10.75 10.77 10.66 10.66 108,556 -0.05(-0.43%)
Apr 07, 2016 10.66 10.72 10.66 10.71 88,348 +0.08(+0.74%)
Apr 06, 2016 10.67 10.75 10.62 10.63 144,984 +0.05(+0.43%)
Apr 05, 2016 10.61 10.61 10.57 10.59 78,676 +0.03(+0.25%)
Apr 04, 2016 10.57 10.57 10.47 10.56 124,547 -0.02(-0.19%)
Apr 01, 2016 10.57 10.66 10.55 10.58 100,419 -0.02(-0.18%)
Mar 31, 2016 10.55 10.60 10.51 10.60 88,663 +0.10(+0.99%)
Mar 30, 2016 10.47 10.53 10.47 10.49 118,408 -0.02(-0.19%)
Mar 29, 2016 10.51 10.53 10.47 10.51 114,233 +0.01(+0.06%)
Mar 28, 2016 10.51 10.52 10.49 10.51 42,392 -0.01(-0.12%)
Mar 24, 2016 10.51 10.52 10.52 10.52 25,912 +0.01(+0.12%)
Mar 23, 2016 10.47 10.51 10.45 10.51 61,696 +0.06(+0.56%)
Mar 22, 2016 10.42 10.50 10.42 10.45 59,362 +0.01(+0.12%)
Mar 21, 2016 10.51 10.52 10.42 10.44 84,755 -0.07(-0.62%)
Mar 18, 2016 10.49 10.51 10.45 10.50 67,970 +0.02(+0.19%)
Mar 17, 2016 10.45 10.49 10.41 10.48 28,773 +0.05(+0.50%)
Mar 16, 2016 10.36 10.43 10.36 10.43 70,459 +0.10(+0.95%)
Mar 15, 2016 10.37 10.38 10.33 10.33 71,578 -0.01(-0.06%)
Mar 14, 2016 10.30 10.34 10.28 10.34 47,945 +0.07(+0.64%)
Mar 11, 2016 10.40 10.40 10.27 10.27 117,066 -0.12(-1.15%)
Mar 10, 2016 10.33 10.40 10.33 10.39 94,335 +0.03(+0.25%)
Mar 09, 2016 10.33 10.39 10.31 10.37 68,411 +0.03(+0.31%)
Mar 08, 2016 10.33 10.34 10.32 10.33 120,365 +0.00(+0.00%)
Mar 07, 2016 10.29 10.33 10.29 10.33 90,605 +0.04(+0.38%)
Mar 04, 2016 10.33 10.33 10.29 10.29 93,860 -0.04(-0.38%)
Mar 03, 2016 10.32 10.34 10.29 10.33 69,631 +0.02(+0.19%)
Mar 02, 2016 10.27 10.34 10.25 10.31 132,179 +0.01(+0.06%)
Mar 01, 2016 10.37 10.38 10.31 10.31 104,815 -0.04(-0.38%)
Feb 29, 2016 10.31 10.35 10.30 10.35 53,448 +0.04(+0.38%)
Feb 26, 2016 10.40 10.40 10.27 10.31 143,391 -0.14(-1.37%)
Feb 25, 2016 10.44 10.48 10.39 10.45 50,752 +0.02(+0.19%)
Feb 24, 2016 10.38 10.43 10.37 10.43 83,613 +0.06(+0.63%)
Feb 23, 2016 10.36 10.38 10.31 10.37 76,113 +0.00(+0.00%)
Feb 22, 2016 10.36 10.37 10.29 10.37 61,253 +0.01(+0.06%)
Feb 19, 2016 10.35 10.37 10.34 10.36 38,859 +0.03(+0.31%)
Feb 18, 2016 10.28 10.35 10.25 10.33 73,628 +0.08(+0.76%)
Feb 17, 2016 10.28 10.30 10.21 10.25 50,958 -0.06(-0.57%)
Feb 16, 2016 10.31 10.33 10.24 10.31 109,152 -0.08(-0.81%)
Feb 12, 2016 10.42 10.39 10.39 10.39 103,380 -0.04(-0.37%)
Feb 11, 2016 10.42 10.44 10.38 10.43 50,155 +0.00(+0.00%)
Feb 10, 2016 10.46 10.47 10.43 10.43 66,963 -0.02(-0.19%)
Feb 09, 2016 10.43 10.45 10.38 10.45 53,483 +0.02(+0.19%)
Feb 08, 2016 10.42 10.43 10.35 10.43 58,830 +0.03(+0.31%)
Feb 05, 2016 10.36 10.42 10.35 10.40 66,850 +0.08(+0.75%)
Feb 04, 2016 10.36 10.36 10.31 10.32 37,623 -0.03(-0.25%)
Feb 03, 2016 10.38 10.38 10.31 10.35 90,149 -0.01(-0.12%)
Feb 02, 2016 10.40 10.42 10.33 10.36 163,185 -0.03(-0.31%)
Feb 01, 2016 10.37 10.41 10.32 10.39 69,032 +0.05(+0.44%)
Jan 29, 2016 10.25 10.35 10.25 10.35 50,823 +0.10(+0.95%)
Jan 28, 2016 10.21 10.25 10.21 10.25 36,456 +0.05(+0.44%)
Jan 27, 2016 10.14 10.26 10.14 10.20 141,932 +0.03(+0.32%)
Jan 26, 2016 10.15 10.19 10.13 10.17 142,562 +0.01(+0.06%)
Jan 25, 2016 10.31 10.31 10.17 10.17 117,696 -0.11(-1.07%)
Jan 22, 2016 10.26 10.30 10.24 10.28 56,931 +0.06(+0.57%)
Jan 21, 2016 10.19 10.22 10.18 10.22 26,196 +0.06(+0.57%)
Jan 20, 2016 10.31 10.31 10.13 10.16 82,775 -0.13(-1.25%)
Jan 19, 2016 10.28 10.31 10.25 10.29 67,499 +0.03(+0.31%)
Jan 15, 2016 10.25 10.26 10.26 10.26 50,631 +0.02(+0.19%)
Jan 14, 2016 10.22 10.24 10.18 10.24 67,352 +0.05(+0.44%)
Jan 13, 2016 10.31 10.31 10.18 10.19 132,690 -0.08(-0.75%)
Jan 12, 2016 10.31 10.33 10.20 10.27 48,637 -0.01(-0.06%)
Jan 11, 2016 10.34 10.36 10.28 10.28 83,031 -0.04(-0.44%)
Jan 08, 2016 10.30 10.32 10.26 10.32 69,354 +0.04(+0.38%)
Jan 07, 2016 10.33 10.38 10.27 10.28 130,496 -0.04(-0.37%)
Jan 06, 2016 10.40 10.51 10.18 10.32 332,697 -0.04(-0.37%)
Jan 05, 2016 10.24 10.38 10.24 10.36 96,648 +0.12(+1.19%)
Jan 04, 2016 10.17 10.24 10.17 10.24 93,047 +0.06(+0.63%)
Dec 31, 2015 10.19 10.17 10.17 10.17 60,690 +0.03(+0.25%)
Dec 30, 2015 10.11 10.18 10.09 10.15 78,931 +0.03(+0.32%)
Dec 29, 2015 10.17 10.19 10.11 10.11 81,878 -0.10(-0.94%)
Dec 28, 2015 10.10 10.22 10.10 10.21 130,255 +0.08(+0.76%)
Dec 24, 2015 10.09 10.13 10.13 10.13 9,492 +0.05(+0.51%)
Dec 23, 2015 10.06 10.12 10.06 10.08 29,065 +0.01(+0.12%)
Dec 22, 2015 10.13 10.13 10.06 10.07 44,378 -0.04(-0.43%)
Dec 21, 2015 10.10 10.13 10.08 10.11 64,358 +0.03(+0.32%)
Dec 18, 2015 9.999 10.10 9.999 10.08 101,726 +0.10(+0.97%)
Dec 17, 2015 9.903 10.01 9.903 9.986 73,358 +0.06(+0.58%)
Dec 16, 2015 9.858 9.928 9.853 9.928 83,789 +0.04(+0.39%)
Dec 15, 2015 9.858 9.922 9.858 9.890 43,756 +0.00(+0.00%)
Dec 14, 2015 10.04 10.04 9.890 9.890 86,662 -0.15(-1.53%)
Dec 11, 2015 10.09 10.09 10.02 10.04 71,118 -0.01(-0.13%)
Dec 10, 2015 10.13 10.13 10.03 10.06 29,633 -0.04(-0.45%)
Dec 09, 2015 10.10 10.12 10.08 10.10 53,812 +0.00(+0.01%)
Dec 08, 2015 9.961 10.10 9.936 10.10 53,865 +0.17(+1.73%)
Dec 07, 2015 9.968 9.980 9.910 9.929 63,853 -0.02(-0.19%)
Dec 04, 2015 9.884 9.968 9.878 9.948 64,995 +0.07(+0.71%)
Dec 03, 2015 10.03 10.03 9.878 9.878 72,280 -0.18(-1.81%)
Dec 02, 2015 10.05 10.09 10.05 10.06 63,105 -0.00(-0.04%)
Dec 01, 2015 10.01 10.14 9.995 10.06 154,222 +0.10(+0.96%)
Nov 30, 2015 9.999 9.999 9.942 9.968 39,863 -0.01(-0.06%)
Nov 27, 2015 9.974 9.993 9.961 9.974 22,625 +0.01(+0.06%)
Nov 25, 2015 9.904 9.968 9.968 9.968 30,030 +0.05(+0.52%)
Nov 24, 2015 10.03 10.03 9.910 9.916 52,812 -0.09(-0.89%)
Nov 23, 2015 9.993 10.02 9.942 10.01 54,966 +0.03(+0.32%)
Nov 20, 2015 9.891 9.974 9.888 9.974 47,020 +0.10(+0.99%)
Nov 19, 2015 9.878 9.929 9.872 9.877 45,000 -0.00(-0.01%)
Nov 18, 2015 9.904 9.904 9.852 9.878 60,486 -0.01(-0.06%)
Nov 17, 2015 9.859 9.891 9.852 9.884 65,608 -0.02(-0.19%)
Nov 16, 2015 9.795 9.923 9.795 9.904 98,027 +0.11(+1.09%)
Nov 13, 2015 9.744 9.801 9.740 9.797 70,988 +0.07(+0.75%)
Nov 12, 2015 9.737 9.760 9.705 9.725 66,040 +0.01(+0.13%)
Nov 11, 2015 9.699 9.750 9.680 9.712 45,878 -0.02(-0.25%)
Nov 10, 2015 9.680 9.744 9.649 9.736 33,309 +0.08(+0.84%)
Nov 09, 2015 9.769 9.769 9.642 9.655 87,469 -0.14(-1.43%)
Nov 06, 2015 9.877 9.890 9.769 9.794 51,814 -0.10(-1.03%)
Nov 05, 2015 10.00 10.01 9.890 9.896 85,126 -0.10(-1.02%)
Nov 04, 2015 9.979 10.00 9.966 9.998 49,351 +0.03(+0.26%)
Nov 03, 2015 9.966 9.998 9.938 9.973 52,939 +0.03(+0.26%)
Nov 02, 2015 9.947 9.973 9.922 9.946 58,131 +0.01(+0.13%)
Oct 30, 2015 9.903 9.934 9.877 9.934 52,597 +0.04(+0.44%)
Oct 29, 2015 9.852 9.903 9.833 9.890 42,773 +0.03(+0.33%)
Oct 28, 2015 9.839 9.864 9.769 9.857 85,002 +0.02(+0.25%)
Oct 27, 2015 9.782 9.839 9.777 9.833 45,163 +0.07(+0.72%)
Oct 26, 2015 9.807 9.826 9.763 9.763 75,027 -0.06(-0.65%)
Oct 23, 2015 9.807 9.826 9.801 9.826 42,050 +0.03(+0.32%)
Oct 22, 2015 9.763 9.807 9.763 9.794 46,059 +0.03(+0.31%)
Oct 21, 2015 9.756 9.782 9.737 9.764 57,960 +0.03(+0.28%)
Oct 20, 2015 9.737 9.756 9.730 9.737 30,400 +0.00(+0.00%)
Oct 19, 2015 9.737 9.756 9.686 9.737 44,976 -0.03(-0.26%)
Oct 16, 2015 9.775 9.775 9.699 9.763 86,944 +0.01(+0.13%)
Oct 15, 2015 9.725 9.756 9.718 9.750 44,625 +0.01(+0.13%)
Oct 14, 2015 9.712 9.763 9.693 9.737 94,057 +0.04(+0.46%)
Oct 13, 2015 9.674 9.693 9.657 9.693 31,847 +0.03(+0.33%)
Oct 12, 2015 9.712 9.724 9.623 9.661 98,586 +0.01(+0.13%)
Oct 09, 2015 9.712 9.724 9.636 9.648 88,124 -0.04(-0.46%)
Oct 08, 2015 9.705 9.724 9.667 9.693 65,291 +0.00(+0.00%)
Oct 07, 2015 9.743 9.743 9.667 9.693 72,473 -0.04(-0.39%)
Oct 06, 2015 9.718 9.756 9.712 9.730 129,883 +0.04(+0.46%)
Oct 05, 2015 9.718 9.737 9.655 9.686 67,466 -0.02(-0.20%)
Oct 02, 2015 9.705 9.724 9.680 9.705 55,987 -0.01(-0.07%)
Oct 01, 2015 9.712 9.715 9.680 9.712 79,663 +0.03(+0.33%)
Sep 30, 2015 9.724 9.724 9.667 9.680 62,988 -0.04(-0.46%)
Sep 29, 2015 9.730 9.756 9.686 9.724 82,851 +0.02(+0.20%)
Sep 28, 2015 9.705 9.737 9.693 9.705 57,875 +0.01(+0.07%)
Sep 25, 2015 9.743 9.756 9.693 9.699 51,337 -0.04(-0.45%)
Sep 24, 2015 9.775 9.775 9.743 9.743 12,684 +0.00(+0.00%)
Sep 23, 2015 9.762 9.768 9.737 9.743 30,676 -0.00(-0.00%)
Sep 22, 2015 9.718 9.762 9.693 9.743 78,974 +0.03(+0.26%)
Sep 21, 2015 9.737 9.749 9.699 9.718 43,676 +0.01(+0.07%)
Sep 18, 2015 9.699 9.775 9.699 9.712 75,935 -0.06(-0.58%)
Sep 17, 2015 9.674 9.768 9.617 9.768 73,325 +0.11(+1.18%)
Sep 16, 2015 9.534 9.655 9.528 9.655 67,493 +0.13(+1.40%)
Sep 15, 2015 9.585 9.585 9.522 9.522 49,259 -0.04(-0.46%)
Sep 14, 2015 9.623 9.623 9.553 9.566 27,576 -0.08(-0.79%)
Sep 11, 2015 9.674 9.674 9.610 9.642 13,931 +0.00(+0.01%)
Sep 10, 2015 9.749 9.749 9.636 9.641 34,682 -0.09(-0.91%)
Sep 09, 2015 9.762 9.774 9.724 9.730 14,749 -0.03(-0.26%)
Sep 08, 2015 9.749 9.787 9.730 9.755 43,306 +0.01(+0.06%)
Sep 04, 2015 9.686 9.749 9.749 9.749 45,919 +0.07(+0.72%)
Sep 03, 2015 9.680 9.722 9.642 9.680 72,577 +0.05(+0.52%)
Sep 02, 2015 9.604 9.636 9.585 9.629 40,896 +0.03(+0.26%)
Sep 01, 2015 9.655 9.692 9.604 9.604 101,956 -0.01(-0.07%)
Aug 31, 2015 9.522 9.610 9.510 9.610 86,369 +0.12(+1.26%)
Aug 28, 2015 9.491 9.544 9.478 9.491 44,581 -0.03(-0.33%)
Aug 27, 2015 9.529 9.548 9.434 9.522 211,624 -0.01(-0.07%)
Aug 26, 2015 9.573 9.573 9.510 9.529 50,073 -0.02(-0.20%)
Aug 25, 2015 9.566 9.592 9.510 9.548 58,611 +0.01(+0.07%)
Aug 24, 2015 9.610 9.610 9.491 9.541 55,873 -0.09(-0.92%)
Aug 21, 2015 9.604 9.661 9.604 9.629 48,081 +0.04(+0.46%)
Aug 20, 2015 9.636 9.642 9.585 9.585 63,628 -0.06(-0.59%)
Aug 19, 2015 9.629 9.673 9.623 9.642 46,729 -0.01(-0.13%)
Aug 18, 2015 9.667 9.692 9.636 9.654 25,705 -0.02(-0.20%)
Aug 17, 2015 9.673 9.699 9.661 9.673 25,479 +0.00(+0.00%)
Aug 14, 2015 9.673 9.704 9.654 9.673 19,243 -0.02(-0.19%)
Aug 13, 2015 9.661 9.717 9.661 9.692 43,737 +0.00(+0.00%)
Aug 12, 2015 9.755 9.768 9.685 9.692 116,688 -0.09(-0.90%)
Aug 11, 2015 9.693 9.787 9.655 9.780 40,040 +0.14(+1.43%)
Aug 10, 2015 9.674 9.730 9.626 9.643 141,432 -0.03(-0.32%)
Aug 07, 2015 9.705 9.705 9.649 9.674 74,576 +0.00(+0.00%)
Aug 06, 2015 9.668 9.674 9.618 9.674 30,063 +0.01(+0.13%)
Aug 05, 2015 9.712 9.724 9.630 9.661 50,334 -0.02(-0.19%)
Aug 04, 2015 9.705 9.787 9.680 9.680 80,639 -0.04(-0.39%)
Aug 03, 2015 9.799 9.818 9.699 9.718 101,502 -0.06(-0.64%)
Jul 31, 2015 9.680 9.818 9.643 9.780 119,433 +0.14(+1.43%)
Jul 30, 2015 9.718 9.755 9.618 9.643 73,375 -0.04(-0.45%)
Jul 29, 2015 9.743 9.774 9.680 9.686 124,530 +0.01(+0.06%)
Jul 28, 2015 9.818 9.887 9.630 9.680 154,139 -0.13(-1.28%)
Jul 27, 2015 9.830 9.912 9.805 9.805 152,897 -0.05(-0.51%)
Jul 24, 2015 9.849 9.868 9.822 9.856 44,119 +0.01(+0.06%)
Jul 23, 2015 9.793 9.849 9.749 9.849 49,474 +0.08(+0.83%)
Jul 22, 2015 9.712 9.799 9.712 9.768 62,801 +0.06(+0.58%)
Jul 21, 2015 9.712 9.762 9.668 9.712 78,742 -0.03(-0.26%)
Jul 20, 2015 9.668 9.762 9.618 9.737 97,035 +0.07(+0.71%)
Jul 17, 2015 9.705 9.705 9.649 9.668 90,365 -0.01(-0.06%)
Jul 16, 2015 9.630 9.699 9.599 9.674 99,943 +0.07(+0.72%)
Jul 15, 2015 9.561 9.661 9.550 9.605 118,774 +0.04(+0.46%)
Jul 14, 2015 9.492 9.593 9.442 9.561 83,878 +0.04(+0.46%)
Jul 13, 2015 9.561 9.561 9.455 9.517 88,118 -0.04(-0.46%)
Jul 10, 2015 9.555 9.561 9.524 9.561 71,050 -0.01(-0.07%)
Jul 09, 2015 9.561 9.642 9.511 9.567 85,480 -0.04(-0.39%)
Jul 08, 2015 9.567 9.715 9.511 9.605 132,066 +0.04(+0.39%)
Jul 07, 2015 9.468 9.605 9.449 9.567 142,392 +0.12(+1.25%)
Jul 06, 2015 9.399 9.480 9.387 9.449 120,928 +0.07(+0.73%)
Jul 02, 2015 9.325 9.381 9.381 9.381 145,292 +0.04(+0.40%)
Jul 01, 2015 9.374 9.374 9.275 9.343 95,244 +0.02(+0.27%)
Jun 30, 2015 9.293 9.343 9.250 9.318 85,263 +0.02(+0.20%)
Jun 29, 2015 9.362 9.362 9.289 9.300 29,922 -0.04(-0.47%)
Jun 26, 2015 9.393 9.393 9.337 9.343 42,825 -0.06(-0.60%)
Jun 25, 2015 9.474 9.474 9.393 9.399 124,945 -0.07(-0.79%)
Jun 24, 2015 9.387 9.474 9.387 9.474 87,440 +0.07(+0.80%)
Jun 23, 2015 9.337 9.422 9.331 9.399 92,746 +0.04(+0.40%)
Jun 22, 2015 9.418 9.449 9.362 9.362 110,730 -0.08(-0.86%)
Jun 19, 2015 9.374 9.455 9.362 9.443 92,267 +0.09(+0.93%)
Jun 18, 2015 9.325 9.374 9.306 9.356 90,256 +0.02(+0.27%)
Jun 17, 2015 9.194 9.331 9.169 9.331 151,672 +0.13(+1.42%)
Jun 16, 2015 9.244 9.256 9.200 9.200 66,657 -0.04(-0.40%)
Jun 15, 2015 9.163 9.237 9.119 9.237 109,290 +0.09(+1.02%)
Jun 12, 2015 9.088 9.156 9.069 9.144 62,347 +0.03(+0.34%)
Jun 11, 2015 9.094 9.131 9.069 9.113 97,748 +0.05(+0.55%)
Jun 10, 2015 9.007 9.063 9.001 9.063 138,576 +0.01(+0.14%)
Jun 09, 2015 9.168 9.187 8.908 9.051 200,546 -0.11(-1.22%)
Jun 08, 2015 9.249 9.255 9.150 9.162 127,034 -0.09(-1.00%)
Jun 05, 2015 9.292 9.292 9.242 9.255 62,204 -0.06(-0.66%)
Jun 04, 2015 9.360 9.360 9.311 9.317 61,074 -0.04(-0.40%)
Jun 03, 2015 9.379 9.385 9.354 9.354 45,883 -0.04(-0.46%)
Jun 02, 2015 9.342 9.416 9.335 9.397 75,898 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.