Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

13.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.290 8.342 8.290 8.321 76,878 +0.03(+0.31%)
May 30, 2012 8.331 8.357 8.290 8.295 103,467 -0.05(-0.61%)
May 29, 2012 8.383 8.398 8.342 8.347 62,723 -0.03(-0.37%)
May 25, 2012 8.383 8.444 8.378 8.378 111,415 -0.03(-0.37%)
May 24, 2012 8.357 8.408 8.321 8.408 132,360 +0.01(+0.12%)
May 23, 2012 8.331 8.403 8.326 8.398 107,706 +0.08(+0.93%)
May 22, 2012 8.337 8.357 8.301 8.321 88,808 +0.02(+0.19%)
May 21, 2012 8.280 8.321 8.270 8.306 74,544 +0.02(+0.19%)
May 18, 2012 8.316 8.378 8.290 8.290 46,435 -0.05(-0.62%)
May 17, 2012 8.398 8.408 8.331 8.342 85,695 -0.06(-0.67%)
May 16, 2012 8.393 8.434 8.367 8.398 104,505 +0.01(+0.13%)
May 15, 2012 8.398 8.419 8.378 8.387 162,043 -0.03(-0.38%)
May 14, 2012 8.465 8.475 8.398 8.419 90,255 -0.04(-0.49%)
May 11, 2012 8.362 8.485 8.352 8.460 115,254 +0.10(+1.17%)
May 10, 2012 8.337 8.372 8.311 8.362 60,271 +0.04(+0.43%)
May 09, 2012 8.306 8.337 8.280 8.326 126,601 +0.01(+0.06%)
May 08, 2012 8.286 8.321 8.275 8.321 85,724 +0.01(+0.06%)
May 07, 2012 8.245 8.316 8.234 8.316 130,133 +0.06(+0.68%)
May 04, 2012 8.214 8.267 8.214 8.260 103,382 +0.05(+0.56%)
May 03, 2012 8.291 8.316 8.214 8.214 133,684 -0.06(-0.74%)
May 02, 2012 8.240 8.291 8.240 8.275 86,131 +0.03(+0.37%)
May 01, 2012 8.234 8.286 8.199 8.245 201,173 +0.05(+0.56%)
Apr 30, 2012 8.199 8.218 8.183 8.199 82,729 -0.01(-0.06%)
Apr 27, 2012 8.240 8.245 8.204 8.204 51,156 -0.04(-0.43%)
Apr 26, 2012 8.275 8.286 8.234 8.240 65,192 -0.03(-0.37%)
Apr 25, 2012 8.234 8.280 8.224 8.270 165,213 +0.04(+0.43%)
Apr 24, 2012 8.229 8.270 8.224 8.234 107,886 -0.02(-0.19%)
Apr 23, 2012 8.234 8.250 8.209 8.250 66,005 +0.04(+0.47%)
Apr 20, 2012 8.199 8.260 8.194 8.211 46,517 -0.01(-0.16%)
Apr 19, 2012 8.188 8.234 8.163 8.224 64,427 +0.05(+0.56%)
Apr 18, 2012 8.163 8.245 8.158 8.178 82,860 +0.01(+0.06%)
Apr 17, 2012 8.153 8.188 8.150 8.173 89,455 -0.01(-0.12%)
Apr 16, 2012 8.173 8.204 8.168 8.183 51,920 -0.02(-0.25%)
Apr 13, 2012 8.183 8.219 8.148 8.204 79,843 +0.01(+0.06%)
Apr 12, 2012 8.148 8.199 8.056 8.199 241,326 +0.03(+0.31%)
Apr 11, 2012 8.127 8.183 8.066 8.173 96,540 +0.02(+0.25%)
Apr 10, 2012 8.133 8.158 8.133 8.153 78,586 +0.02(+0.19%)
Apr 09, 2012 8.026 8.138 8.026 8.138 113,354 +0.10(+1.27%)
Apr 05, 2012 8.011 8.055 7.993 8.036 122,585 +0.05(+0.64%)
Apr 04, 2012 7.960 8.021 7.960 7.985 70,305 -0.02(-0.19%)
Apr 03, 2012 7.944 8.031 7.939 8.000 255,004 +0.04(+0.51%)
Apr 02, 2012 7.904 7.995 7.904 7.960 253,079 +0.09(+1.16%)
Mar 30, 2012 7.899 7.950 7.868 7.868 99,446 -0.05(-0.58%)
Mar 29, 2012 7.833 8.000 7.833 7.914 198,417 +0.08(+0.97%)
Mar 28, 2012 7.746 7.868 7.746 7.838 109,527 +0.09(+1.11%)
Mar 27, 2012 7.690 7.812 7.655 7.751 245,654 +0.04(+0.46%)
Mar 26, 2012 7.802 7.817 7.700 7.716 174,391 -0.08(-0.98%)
Mar 23, 2012 7.807 7.817 7.782 7.792 109,024 -0.03(-0.33%)
Mar 22, 2012 7.817 7.843 7.782 7.817 130,154 +0.00(+0.01%)
Mar 21, 2012 7.736 7.828 7.736 7.816 141,399 +0.09(+1.17%)
Mar 20, 2012 7.660 7.772 7.660 7.726 220,458 +0.07(+0.86%)
Mar 19, 2012 7.599 7.751 7.529 7.660 271,579 +0.04(+0.47%)
Mar 16, 2012 7.695 7.700 7.482 7.624 438,886 -0.10(-1.25%)
Mar 15, 2012 8.005 8.011 7.716 7.721 411,474 -0.30(-3.74%)
Mar 14, 2012 8.209 8.209 8.000 8.021 187,413 -0.20(-2.41%)
Mar 13, 2012 8.214 8.239 8.163 8.219 91,781 +0.02(+0.25%)
Mar 12, 2012 8.168 8.204 8.168 8.199 94,674 +0.01(+0.06%)
Mar 09, 2012 8.199 8.249 8.194 8.194 103,291 -0.02(-0.25%)
Mar 08, 2012 8.183 8.234 8.173 8.214 75,407 +0.03(+0.37%)
Mar 07, 2012 8.113 8.199 8.113 8.183 164,243 +0.08(+0.94%)
Mar 06, 2012 8.158 8.163 8.108 8.108 92,571 -0.06(-0.74%)
Mar 05, 2012 8.183 8.208 8.133 8.168 86,655 -0.01(-0.12%)
Mar 02, 2012 8.153 8.199 8.148 8.178 108,182 +0.04(+0.43%)
Mar 01, 2012 8.173 8.234 8.143 8.143 127,183 -0.02(-0.25%)
Feb 29, 2012 8.178 8.187 8.148 8.163 86,712 +0.00(+0.05%)
Feb 28, 2012 8.092 8.178 8.092 8.159 111,196 +0.05(+0.64%)
Feb 27, 2012 8.082 8.123 8.062 8.108 125,445 +0.01(+0.06%)
Feb 24, 2012 8.108 8.118 8.072 8.102 97,577 +0.04(+0.44%)
Feb 23, 2012 8.143 8.143 8.042 8.067 104,912 -0.05(-0.62%)
Feb 22, 2012 8.092 8.128 8.017 8.118 178,621 +0.04(+0.48%)
Feb 21, 2012 8.037 8.118 8.032 8.079 113,871 +0.05(+0.59%)
Feb 17, 2012 7.981 8.077 7.981 8.032 170,548 +0.04(+0.44%)
Feb 16, 2012 8.143 8.143 7.996 7.996 180,224 -0.14(-1.74%)
Feb 15, 2012 8.113 8.158 8.108 8.138 250,602 +0.03(+0.31%)
Feb 14, 2012 8.188 8.188 8.102 8.113 177,381 -0.10(-1.17%)
Feb 13, 2012 8.209 8.239 8.183 8.209 103,020 +0.00(+0.04%)
Feb 10, 2012 8.170 8.210 8.170 8.205 112,001 +0.01(+0.06%)
Feb 09, 2012 8.190 8.225 8.185 8.200 163,205 +0.01(+0.06%)
Feb 08, 2012 8.195 8.210 8.175 8.195 84,138 -0.02(-0.18%)
Feb 07, 2012 8.215 8.230 8.180 8.210 125,734 +0.02(+0.25%)
Feb 06, 2012 8.245 8.245 8.155 8.190 137,831 -0.03(-0.37%)
Feb 03, 2012 8.346 8.346 8.205 8.220 185,885 -0.07(-0.79%)
Feb 02, 2012 8.376 8.417 8.286 8.286 133,740 -0.10(-1.14%)
Feb 01, 2012 8.427 8.497 8.376 8.381 172,959 -0.05(-0.54%)
Jan 31, 2012 8.326 8.452 8.326 8.427 150,417 +0.11(+1.27%)
Jan 30, 2012 8.175 8.321 8.175 8.321 123,305 +0.15(+1.79%)
Jan 27, 2012 8.120 8.180 8.110 8.175 154,462 +0.04(+0.50%)
Jan 26, 2012 8.009 8.150 8.009 8.135 246,900 +0.13(+1.64%)
Jan 25, 2012 8.024 8.029 7.979 8.004 165,027 -0.04(-0.50%)
Jan 24, 2012 7.979 8.074 7.961 8.044 157,579 +0.05(+0.63%)
Jan 23, 2012 7.943 7.999 7.927 7.994 138,983 +0.05(+0.63%)
Jan 20, 2012 8.009 8.009 7.943 7.943 105,150 -0.06(-0.75%)
Jan 19, 2012 8.004 8.029 7.964 8.004 98,912 -0.01(-0.06%)
Jan 18, 2012 7.918 8.009 7.918 8.009 102,442 +0.08(+0.95%)
Jan 17, 2012 7.933 7.958 7.898 7.933 185,303 +0.01(+0.13%)
Jan 13, 2012 7.838 7.923 7.838 7.923 112,566 +0.09(+1.16%)
Jan 12, 2012 7.792 7.838 7.792 7.833 164,127 +0.08(+0.97%)
Jan 11, 2012 7.737 7.777 7.737 7.757 145,330 -0.02(-0.28%)
Jan 10, 2012 7.829 7.849 7.779 7.779 125,568 -0.06(-0.70%)
Jan 09, 2012 7.839 7.861 7.834 7.834 135,920 -0.01(-0.06%)
Jan 06, 2012 7.874 7.889 7.799 7.839 112,130 -0.06(-0.76%)
Jan 05, 2012 7.859 7.984 7.854 7.899 134,762 +0.04(+0.51%)
Jan 04, 2012 7.934 7.964 7.859 7.859 72,032 -0.07(-0.82%)
Dec 30, 2011 7.889 7.939 7.864 7.924 90,239 +0.06(+0.76%)
Dec 29, 2011 7.884 7.909 7.854 7.864 71,628 +0.02(+0.26%)
Dec 28, 2011 7.864 7.894 7.844 7.844 64,679 -0.02(-0.19%)
Dec 27, 2011 7.729 7.879 7.729 7.859 91,579 +0.06(+0.71%)
Dec 23, 2011 7.774 7.804 7.774 7.804 54,638 +0.12(+1.56%)
Dec 21, 2011 7.674 7.709 7.654 7.684 126,658 +0.01(+0.13%)
Dec 20, 2011 7.573 7.674 7.573 7.674 128,288 +0.08(+1.06%)
Dec 19, 2011 7.654 7.664 7.581 7.593 89,690 -0.04(-0.52%)
Dec 16, 2011 7.654 7.659 7.598 7.634 118,651 +0.05(+0.66%)
Dec 15, 2011 7.709 7.709 7.583 7.583 123,540 -0.07(-0.85%)
Dec 14, 2011 7.704 7.719 7.644 7.649 82,778 -0.00(-0.07%)
Dec 13, 2011 7.774 7.774 7.654 7.654 135,908 -0.07(-0.92%)
Dec 12, 2011 7.780 7.799 7.700 7.725 59,163 -0.05(-0.64%)
Dec 09, 2011 7.710 7.775 7.699 7.775 75,046 +0.11(+1.43%)
Dec 08, 2011 7.755 7.758 7.662 7.665 103,927 -0.05(-0.65%)
Dec 07, 2011 7.794 7.839 7.715 7.715 92,008 -0.05(-0.71%)
Dec 06, 2011 7.794 7.814 7.750 7.770 99,388 -0.01(-0.19%)
Dec 05, 2011 7.760 7.794 7.712 7.785 87,435 +0.08(+1.03%)
Dec 02, 2011 7.720 7.720 7.665 7.705 77,673 +0.01(+0.13%)
Dec 01, 2011 7.650 7.695 7.605 7.695 106,405 +0.05(+0.65%)
Nov 30, 2011 7.645 7.645 7.535 7.645 138,052 +0.08(+1.12%)
Nov 29, 2011 7.545 7.565 7.530 7.560 86,243 +0.05(+0.66%)
Nov 28, 2011 7.590 7.610 7.505 7.510 101,035 -0.07(-0.99%)
Nov 25, 2011 7.565 7.605 7.565 7.585 26,053 +0.01(+0.20%)
Nov 23, 2011 7.630 7.630 7.550 7.570 89,600 -0.06(-0.85%)
Nov 22, 2011 7.575 7.640 7.570 7.635 78,670 +0.08(+1.12%)
Nov 21, 2011 7.575 7.580 7.520 7.550 85,810 +0.00(+0.07%)
Nov 18, 2011 7.550 7.591 7.525 7.545 81,917 +0.02(+0.33%)
Nov 17, 2011 7.560 7.595 7.481 7.520 106,634 -0.02(-0.33%)
Nov 16, 2011 7.615 7.620 7.525 7.545 106,260 -0.05(-0.66%)
Nov 15, 2011 7.615 7.615 7.515 7.595 91,771 +0.00(+0.00%)
Nov 14, 2011 7.590 7.605 7.525 7.595 137,723 -0.01(-0.13%)
Nov 11, 2011 7.580 7.650 7.525 7.605 171,531 +0.05(+0.66%)
Nov 10, 2011 7.520 7.560 7.520 7.555 156,408 +0.03(+0.44%)
Nov 09, 2011 7.646 7.676 7.512 7.522 154,048 -0.09(-1.24%)
Nov 08, 2011 7.532 7.661 7.492 7.616 192,357 +0.08(+1.12%)
Nov 07, 2011 7.433 7.542 7.418 7.532 145,184 +0.14(+1.88%)
Nov 04, 2011 7.428 7.482 7.393 7.393 108,240 -0.03(-0.47%)
Nov 03, 2011 7.413 7.447 7.398 7.428 90,600 +0.00(+0.07%)
Nov 02, 2011 7.393 7.433 7.363 7.423 94,710 +0.06(+0.81%)
Nov 01, 2011 7.249 7.438 7.234 7.363 270,598 +0.16(+2.27%)
Oct 31, 2011 7.209 7.234 7.187 7.200 63,260 +0.00(+0.00%)
Oct 28, 2011 7.274 7.279 7.170 7.200 172,201 -0.06(-0.89%)
Oct 27, 2011 7.319 7.333 7.264 7.264 106,089 -0.00(-0.07%)
Oct 26, 2011 7.333 7.358 7.244 7.269 155,944 -0.03(-0.41%)
Oct 25, 2011 7.378 7.393 7.299 7.299 150,405 -0.13(-1.80%)
Oct 24, 2011 7.388 7.438 7.388 7.433 136,925 +0.01(+0.20%)
Oct 21, 2011 7.413 7.443 7.373 7.418 135,201 +0.03(+0.47%)
Oct 20, 2011 7.259 7.408 7.175 7.383 171,223 +0.09(+1.22%)
Oct 19, 2011 7.200 7.522 7.185 7.294 433,038 +0.10(+1.45%)
Oct 18, 2011 7.209 7.219 7.165 7.190 114,934 +0.02(+0.28%)
Oct 17, 2011 7.180 7.190 7.090 7.170 151,962 +0.01(+0.21%)
Oct 14, 2011 7.095 7.155 7.095 7.155 59,953 +0.07(+1.05%)
Oct 13, 2011 6.967 7.081 6.907 7.081 119,561 +0.07(+1.01%)
Oct 12, 2011 7.090 7.115 6.952 7.009 182,870 -0.09(-1.23%)
Oct 11, 2011 7.181 7.181 7.087 7.097 99,447 -0.07(-0.96%)
Oct 10, 2011 7.117 7.176 7.107 7.166 67,349 +0.06(+0.90%)
Oct 07, 2011 7.220 7.220 7.048 7.102 126,396 -0.12(-1.64%)
Oct 06, 2011 7.274 7.274 7.200 7.220 103,062 -0.12(-1.61%)
Oct 05, 2011 7.240 7.344 7.240 7.339 85,312 +0.09(+1.22%)
Oct 04, 2011 7.314 7.319 7.186 7.250 86,598 -0.02(-0.34%)
Oct 03, 2011 7.373 7.373 7.265 7.274 117,479 -0.05(-0.67%)
Sep 30, 2011 7.348 7.368 7.314 7.324 98,812 -0.02(-0.34%)
Sep 29, 2011 7.344 7.393 7.344 7.348 48,959 +0.01(+0.20%)
Sep 28, 2011 7.368 7.388 7.329 7.334 78,287 +0.00(+0.07%)
Sep 27, 2011 7.289 7.368 7.270 7.329 150,702 +0.02(+0.27%)
Sep 26, 2011 7.200 7.329 7.200 7.309 108,865 +0.10(+1.37%)
Sep 23, 2011 7.230 7.255 7.161 7.210 77,575 +0.02(+0.27%)
Sep 22, 2011 7.131 7.235 7.102 7.191 155,144 +0.05(+0.76%)
Sep 21, 2011 7.181 7.181 7.082 7.136 101,168 -0.02(-0.28%)
Sep 20, 2011 7.171 7.215 7.151 7.156 40,560 -0.01(-0.21%)
Sep 19, 2011 7.136 7.171 7.122 7.171 66,599 +0.05(+0.76%)
Sep 16, 2011 7.136 7.146 7.082 7.117 62,903 -0.01(-0.21%)
Sep 15, 2011 7.176 7.176 7.097 7.131 132,185 -0.06(-0.82%)
Sep 14, 2011 7.265 7.265 7.171 7.191 90,430 -0.08(-1.15%)
Sep 13, 2011 7.270 7.324 7.210 7.274 172,754 +0.09(+1.21%)
Sep 12, 2011 7.148 7.196 7.148 7.187 85,914 +0.02(+0.34%)
Sep 09, 2011 7.094 7.182 7.074 7.163 142,013 +0.05(+0.76%)
Sep 08, 2011 7.128 7.172 7.104 7.109 110,553 -0.01(-0.21%)
Sep 07, 2011 7.168 7.236 7.114 7.123 130,405 -0.01(-0.21%)
Sep 06, 2011 7.104 7.158 7.060 7.138 115,696 +0.04(+0.62%)
Sep 02, 2011 7.104 7.133 7.079 7.094 105,288 -0.02(-0.28%)
Sep 01, 2011 7.114 7.114 7.060 7.114 194,527 +0.05(+0.69%)
Aug 31, 2011 7.069 7.123 7.060 7.065 306,696 +0.03(+0.49%)
Aug 30, 2011 7.074 7.123 7.025 7.030 236,495 -0.09(-1.24%)
Aug 29, 2011 7.074 7.133 7.015 7.119 246,106 +0.07(+0.97%)
Aug 26, 2011 7.065 7.066 7.015 7.050 158,754 +0.00(+0.07%)
Aug 25, 2011 7.040 7.069 6.996 7.045 125,199 +0.01(+0.21%)
Aug 24, 2011 7.025 7.045 6.991 7.030 133,799 +0.00(+0.07%)
Aug 23, 2011 7.006 7.060 6.937 7.025 255,912 +0.06(+0.92%)
Aug 22, 2011 6.883 6.976 6.874 6.962 108,181 +0.12(+1.72%)
Aug 19, 2011 6.839 6.893 6.814 6.844 155,291 +0.00(+0.00%)
Aug 18, 2011 6.971 6.971 6.746 6.844 200,400 -0.13(-1.83%)
Aug 17, 2011 6.922 7.011 6.917 6.971 172,729 +0.07(+1.07%)
Aug 16, 2011 6.912 6.966 6.844 6.898 241,935 -0.02(-0.28%)
Aug 15, 2011 6.942 6.976 6.858 6.917 412,869 +0.13(+1.95%)
Aug 12, 2011 6.682 6.800 6.682 6.785 135,389 +0.09(+1.32%)
Aug 11, 2011 6.682 6.697 6.633 6.697 124,314 -0.01(-0.17%)
Aug 10, 2011 6.591 6.757 6.576 6.708 144,791 +0.10(+1.48%)
Aug 09, 2011 6.474 6.649 6.225 6.610 374,323 +0.23(+3.55%)
Aug 08, 2011 6.474 6.542 6.352 6.384 308,802 -0.27(-3.99%)
Aug 05, 2011 6.718 6.727 6.571 6.649 164,957 -0.05(-0.80%)
Aug 04, 2011 6.815 6.849 6.679 6.703 167,020 -0.11(-1.65%)
Aug 03, 2011 6.766 6.835 6.747 6.815 237,659 +0.09(+1.31%)
Aug 02, 2011 6.669 6.737 6.669 6.727 159,521 +0.06(+0.88%)
Aug 01, 2011 6.537 6.679 6.537 6.669 205,819 +0.20(+3.09%)
Jul 29, 2011 6.435 6.474 6.371 6.469 317,286 -0.00(-0.08%)
Jul 28, 2011 6.527 6.571 6.449 6.474 247,168 -0.07(-1.04%)
Jul 27, 2011 6.591 6.596 6.488 6.542 164,816 -0.06(-0.96%)
Jul 26, 2011 6.674 6.679 6.605 6.605 87,708 -0.04(-0.66%)
Jul 25, 2011 6.669 6.703 6.648 6.649 77,221 -0.05(-0.80%)
Jul 22, 2011 6.722 6.727 6.688 6.703 75,111 +0.00(+0.00%)
Jul 21, 2011 6.688 6.746 6.688 6.703 103,245 +0.03(+0.51%)
Jul 20, 2011 6.659 6.669 6.615 6.669 61,521 +0.04(+0.66%)
Jul 19, 2011 6.610 6.635 6.591 6.625 89,850 +0.04(+0.59%)
Jul 18, 2011 6.654 6.654 6.571 6.586 86,886 -0.06(-0.88%)
Jul 15, 2011 6.737 6.737 6.644 6.644 105,931 -0.07(-1.02%)
Jul 14, 2011 6.742 6.771 6.708 6.713 56,105 -0.05(-0.72%)
Jul 13, 2011 6.757 6.791 6.747 6.762 52,360 +0.02(+0.34%)
Jul 12, 2011 6.758 6.758 6.725 6.739 61,120 -0.00(-0.07%)
Jul 11, 2011 6.743 6.768 6.734 6.743 88,310 +0.00(+0.00%)
Jul 08, 2011 6.700 6.743 6.700 6.743 105,534 +0.04(+0.65%)
Jul 07, 2011 6.656 6.724 6.656 6.700 92,175 +0.04(+0.66%)
Jul 06, 2011 6.685 6.710 6.651 6.656 145,038 -0.04(-0.58%)
Jul 05, 2011 6.651 6.705 6.651 6.695 93,956 +0.06(+0.88%)
Jul 01, 2011 6.598 6.637 6.574 6.637 82,485 +0.07(+1.03%)
Jun 30, 2011 6.603 6.627 6.564 6.569 103,060 -0.04(-0.59%)
Jun 29, 2011 6.661 6.661 6.579 6.608 92,362 -0.03(-0.51%)
Jun 28, 2011 6.642 6.671 6.617 6.642 119,385 +0.00(+0.07%)
Jun 27, 2011 6.627 6.646 6.612 6.637 60,452 +0.01(+0.11%)
Jun 24, 2011 6.661 6.661 6.622 6.630 102,329 -0.01(-0.18%)
Jun 23, 2011 6.569 6.642 6.569 6.642 65,762 +0.06(+0.96%)
Jun 22, 2011 6.525 6.583 6.525 6.579 180,077 +0.05(+0.74%)
Jun 21, 2011 6.545 6.549 6.530 6.530 230,629 +0.00(+0.07%)
Jun 20, 2011 6.547 6.549 6.525 6.525 156,834 -0.01(-0.22%)
Jun 17, 2011 6.545 6.564 6.520 6.540 140,015 -0.01(-0.16%)
Jun 16, 2011 6.549 6.588 6.540 6.550 117,973 +0.00(+0.01%)
Jun 15, 2011 6.540 6.598 6.515 6.549 85,919 +0.00(+0.00%)
Jun 14, 2011 6.569 6.569 6.525 6.549 71,550 +0.00(+0.00%)
Jun 13, 2011 6.612 6.622 6.545 6.549 138,675 -0.06(-0.98%)
Jun 10, 2011 6.590 6.614 6.590 6.614 111,727 +0.00(+0.07%)
Jun 09, 2011 6.599 6.609 6.595 6.609 54,967 -0.00(-0.07%)
Jun 08, 2011 6.609 6.643 6.609 6.614 49,310 -0.02(-0.29%)
Jun 07, 2011 6.633 6.657 6.628 6.633 66,792 +0.02(+0.29%)
Jun 06, 2011 6.662 6.662 6.599 6.614 104,312 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.